南帝 (2108)-富邦-建國券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
181張
產業
上市橡膠類股▲0.46%
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	34.00	0	0.00	33.45	0	349	0.00%
2025/01/20	0	32.95	1	33.06	33.10	-1	352	-0.28%
2025/01/17	0	34.45	0	0.00	33.15	0	352	0.00%
2025/01/16	0	0.00	0.1	33.45	33.10	-0.1	357	-0.02%
2025/01/15	0	0.00	0.1	33.35	33.00	-0.1	356	-0.02%
2025/01/13	0.1	32.88	0.1	33.10	33.10	0.1	357	0.02%
2025/01/10	0.1	33.90	0	0.00	33.75	0.1	357	0.04%
2025/01/09	0	0.00	0	34.70	34.20	0	361	-0.01%
2025/01/08	0.1	34.25	0	0.00	34.25	0.1	360	0.02%
2025/01/07	0.1	34.55	0	0.00	34.35	0.1	363	0.04%
2025/01/06	0	0.00	0.2	34.50	34.90	-0.2	363	-0.05%
2025/01/03	0	0.00	0.1	33.90	33.50	-0.1	371	-0.02%
2025/01/02	0.1	33.55	0	0.00	33.55	0.1	391	0.02%
2024/12/31	0.3	33.85	0.1	33.87	34.00	0.2	409	0.05%
2024/12/30	0	0.00	8.1	35.12	34.85	-8.1	416	-1.95%
2024/12/27	0.1	34.33	0	0.00	34.25	0.1	413	0.03%
2024/12/26	0	0.00	0.1	35.20	34.85	-0.1	409	-0.02%
2024/12/25	0.1	33.50	0	0.00	33.65	0.1	410	0.02%
2024/12/24	0	0.00	1.2	34.41	34.05	-1.2	411	-0.29%
2024/12/23	0	0.00	0.1	33.50	33.65	-0.1	410	-0.03%
2024/12/20	0	0.00	5	33.37	32.80	-5	404	-1.24%
2024/12/19	0	0.00	0.1	32.40	32.95	-0.1	401	-0.01%
2024/12/18	0	0.00	0	32.15	31.90	0	393	-0.01%
2024/12/16	0.1	31.85	4	31.80	31.70	-3.9	397	-0.99%
2024/12/13	0.1	32.20	0	0.00	32.00	0.1	397	0.03%
2024/12/11	0.2	33.17	0	0.00	32.90	0.2	392	0.05%
2024/12/09	1	33.55	0.1	33.95	33.35	0.9	395	0.24%
2024/12/05	1.1	33.41	0	0.00	33.20	1.1	399	0.28%
2024/12/04	0.1	33.68	0	0.00	33.75	0.1	397	0.03%
2024/12/02	0.2	33.94	0	0.00	33.70	0.2	422	0.04%
2024/11/29	0.1	33.80	0	0.00	33.95	0.1	424	0.03%
2024/11/27	0.1	34.50	0	0.00	34.30	0.1	432	0.02%
2024/11/26	0	0.00	1	34.80	34.80	-1	448	-0.22%
2024/11/25	0	0.00	0.1	34.75	34.80	-0.1	454	-0.01%
2024/11/20	0.1	34.50	0	0.00	34.35	0.1	469	0.01%
2024/11/19	0	0.00	1	34.85	34.70	-1	478	-0.21%
2024/11/15	0	0.00	0.1	34.60	34.75	-0.1	491	-0.01%
2024/11/14	0.1	34.25	0	0.00	34.15	0.1	510	0.01%
2024/11/13	0.1	34.55	0.1	34.90	34.55	0	509	0.00%
2024/11/12	0.1	34.85	0	0.00	34.65	0.1	510	0.01%
2024/11/11	0.1	35.73	0	0.00	35.30	0.1	506	0.03%
2024/11/08	1.1	36.69	0	0.00	36.45	1.1	505	0.22%
2024/11/07	0	0.00	1.1	36.88	37.20	-1.1	515	-0.22%
2024/11/06	0.1	36.18	0	0.00	36.00	0.1	538	0.02%
2024/11/04	0.1	36.25	0	0.00	36.15	0.1	582	0.01%
2024/11/01	0	0.00	0.5	36.39	36.75	-0.5	615	-0.08%
2024/10/29	0.3	35.07	0	0.00	35.00	0.3	621	0.04%
2024/10/25	0.1	35.65	0	0.00	35.60	0.1	642	0.02%
2024/10/23	2	35.85	0	0.00	35.70	2	664	0.30%
2024/10/22	0.1	36.35	0	0.00	36.25	0.1	669	0.01%
2024/10/18	0.1	36.35	0	0.00	36.20	0.1	738	0.02%
2024/10/17	1	36.45	1	36.55	36.45	0	762	0.00%
2024/10/15	1.5	36.00	0.1	36.30	36.05	1.4	803	0.17%
2024/10/14	1	35.75	0	0.00	35.75	1	844	0.12%
2024/10/11	0	0.00	5	34.92	35.15	-5	935	-0.53%
2024/10/09	2	34.70	0.1	35.25	35.00	1.9	971	0.20%
2024/10/08	7.1	34.90	0	0.00	34.75	7.1	1,067	0.66%
2024/10/07	0.3	36.12	25	35.87	35.70	-24.7	1,159	-2.13%
2024/10/04	0.1	36.59	6.1	36.37	36.45	-6	1,395	-0.43%
2024/10/01	0.6	37.46	1	37.20	37.20	-0.4	1,472	-0.03%
2024/09/30	0.1	37.60	0	0.00	37.60	0.1	1,478	0.00%
2024/09/27	30	37.73	0.2	37.83	37.85	29.8	1,485	2.01%
2024/09/26	0.1	37.30	0	0.00	37.15	0.1	1,480	0.00%
2024/09/25	0	0.00	2	37.40	37.40	-2	1,493	-0.13%
2024/09/24	0.2	37.15	0	0.00	37.05	0.2	1,504	0.01%
2024/09/23	0.1	37.47	0.1	37.80	37.25	0	1,513	0.00%
2024/09/20	0.2	37.51	0	0.00	37.60	0.2	1,521	0.01%
2024/09/18	0.1	37.47	0	0.00	37.20	0.1	1,533	0.01%
2024/09/16	0	0.00	0.1	37.35	37.55	-0.1	1,534	0.00%
2024/09/13	0	0.00	0.1	36.96	36.75	-0.1	1,537	-0.01%
2024/09/12	0	0.00	0	36.95	36.70	0	1,543	0.00%
2024/09/11	0.1	36.60	0	0.00	36.50	0.1	1,549	0.00%
2024/09/10	0	0.00	0.1	37.00	36.75	-0.1	1,556	0.00%
2024/09/09	0.1	36.59	3	36.40	36.65	-2.9	1,554	-0.19%
2024/09/05	0	0.00	2.1	36.83	36.80	-2.1	1,561	-0.13%
2024/09/04	5.2	36.34	7	36.29	36.20	-1.8	1,574	-0.11%
2024/09/03	0.1	38.81	0	0.00	38.60	0.1	1,582	0.01%
2024/08/30	0.1	39.20	0	0.00	39.25	0.1	1,584	0.01%
2024/08/29	0.1	39.10	0.1	39.35	39.45	-0.1	1,586	0.00%
2024/08/28	1	39.45	0.2	39.66	39.50	0.8	1,588	0.05%
2024/08/27	0.1	38.40	0	0.00	38.55	0.1	1,584	0.00%
2024/08/26	0.1	38.80	2	39.10	38.60	-1.9	1,582	-0.12%
2024/08/23	0.1	39.00	0	0.00	38.75	0.1	1,582	0.00%
2024/08/22	0	39.55	0	0.00	39.35	0	1,583	0.00%
2024/08/21	0.1	39.55	0.1	39.70	39.50	0	1,578	0.00%
2024/08/19	0.1	39.31	0	0.00	39.15	0.1	1,566	0.01%
2024/08/16	0	0.00	2.1	39.26	39.70	-2.1	1,563	-0.14%
2024/08/15	0	0.00	1	38.65	38.50	-1	1,549	-0.06%
2024/08/14	0.1	38.30	2	38.38	38.20	-1.9	1,554	-0.12%
2024/08/13	2.1	38.12	0.4	37.98	38.35	1.6	1,554	0.10%
2024/08/12	0	0.00	0	38.42	38.10	0	1,553	0.00%
2024/08/09	7	38.00	0.3	38.25	37.90	6.7	1,549	0.43%
2024/08/08	4.3	37.59	3.1	38.33	37.80	1.2	1,538	0.08%
2024/08/07	0.1	40.60	0.1	40.00	40.50	0	1,506	0.00%
2024/08/06	0.2	37.52	0.1	37.55	37.70	0.1	1,480	0.01%
2024/08/05	0.1	37.35	0	0.00	37.75	0.1	1,465	0.01%
2024/08/02	0.5	40.06	10	40.10	40.00	-9.5	1,444	-0.66%
2024/08/01	0	0.00	3.2	41.12	41.05	-3.2	1,440	-0.22%
2024/07/31	0	0.00	0.1	40.70	40.00	-0.1	1,449	0.00%
2024/07/30	0	0.00	0.1	39.50	40.15	-0.1	1,440	-0.01%
2024/07/29	8	39.51	0	0.00	39.25	8	1,432	0.56%
2024/07/26	0.1	38.85	9.1	38.53	39.15	-8.9	1,463	-0.61%
2024/07/23	1	39.60	1.1	40.22	39.55	-0.1	1,457	0.00%
2024/07/22	10.1	39.43	9	39.79	39.55	1.1	1,449	0.07%
2024/07/19	13.1	40.64	4	40.59	40.80	9.1	1,419	0.64%
2024/07/18	8	41.88	11	41.39	42.25	-3	1,385	-0.22%
2024/07/17	7.1	42.10	4	42.00	41.95	3.1	1,361	0.23%
2024/07/16	9	42.99	1	42.80	42.85	8	1,337	0.60%
2024/07/15	6.2	43.24	6.1	42.88	42.55	0.1	1,321	0.01%
2024/07/12	9	44.88	24	45.54	44.20	-15	1,277	-1.17%
2024/07/11	3.2	44.17	2.4	43.96	44.00	0.8	1,183	0.07%
2024/07/10	16	44.79	25.2	45.16	44.30	-9.2	1,154	-0.79%
2024/07/09	19.1	44.13	38.1	44.47	43.75	-19	1,046	-1.81%
2024/07/08	53.1	44.86	34.4	44.99	45.95	18.7	938	1.99%
2024/07/05	33	41.11	7.9	41.84	41.85	25.1	683	3.67%
2024/07/04	5.1	38.04	0	0.00	38.05	5.1	600	0.84%
2024/07/03	8	38.08	1.2	37.96	38.00	6.8	591	1.15%
2024/07/02	2.2	37.71	2.6	37.72	37.50	-0.4	581	-0.07%
2024/07/01	5	37.57	3	37.55	37.85	2	568	0.35%
2024/06/28	0	0.00	1.3	36.87	36.90	-1.3	551	-0.23%
2024/06/27	0.2	36.37	0	0.00	36.45	0.2	537	0.04%
2024/06/26	0.1	36.50	2	36.40	36.75	-1.9	531	-0.36%
2024/06/25	0	0.00	1.7	36.39	36.55	-1.7	526	-0.32%
2024/06/24	1	36.15	0.1	36.05	36.05	0.9	524	0.17%
2024/06/21	0.1	35.66	0	0.00	35.80	0.1	525	0.03%
2024/06/20	0	0.00	2	35.95	36.00	-2	523	-0.38%
2024/06/19	0.1	35.95	0	0.00	35.85	0.1	519	0.01%
2024/06/18	1.1	36.09	9	36.05	36.05	-7.9	515	-1.54%
2024/06/17	1.6	36.08	0	0.00	36.05	1.6	513	0.31%
2024/06/14	1	35.60	1	35.75	35.65	0	504	0.00%
2024/06/13	0	0.00	9	35.53	35.40	-9	501	-1.79%
2024/06/12	0.1	34.90	5.1	35.30	35.15	-5	501	-1.00%
2024/06/11	0	0.00	30	35.85	35.30	-30	496	-6.04%
2024/06/07	45	35.45	2.8	35.45	35.20	42.2	486	8.67%
2024/06/06	0.2	34.18	34	34.10	33.95	-33.8	458	-7.38%
2024/06/05	0.4	34.44	5	34.35	34.30	-4.6	455	-1.02%
2024/06/04	2	34.85	0.1	34.85	34.70	1.9	465	0.40%
2024/06/03	0.1	34.50	0	0.00	34.40	0.1	466	0.03%
2024/05/31	4	34.78	2.6	34.58	34.85	1.4	463	0.31%
2024/05/30	0.1	34.20	0	0.00	34.10	0.1	451	0.02%
2024/05/29	0.1	34.20	0	0.00	34.25	0.1	453	0.02%
2024/05/28	0.1	34.00	0.1	34.35	34.50	0	451	0.00%
2024/05/27	0.1	34.12	0	0.00	34.10	0.1	455	0.03%
2024/05/24	0.1	34.00	0	0.00	34.15	0.1	453	0.02%
2024/05/21	0.1	34.30	0	0.00	34.10	0.1	458	0.02%
2024/05/20	24	34.45	0	0.00	34.30	24	453	5.29%
2024/05/17	0.2	33.90	1.5	33.90	33.90	-1.3	444	-0.29%
2024/05/15	0.2	33.35	0	0.00	33.20	0.2	437	0.05%
2024/05/14	0.1	33.45	0	0.00	33.30	0.1	436	0.02%
2024/05/13	0.1	33.35	0	0.00	33.55	0.1	436	0.02%
2024/05/10	0	0.00	1	33.05	33.40	-1	433	-0.23%
2024/05/09	2	33.15	0	0.00	33.00	2	432	0.46%
2024/05/08	2.1	32.84	1	32.90	33.15	1.1	424	0.25%
2024/05/07	5.2	33.91	0	0.00	33.85	5.2	411	1.27%
2024/05/06	11	34.50	4.2	34.77	34.40	6.8	406	1.67%
2024/05/03	2	34.05	0	0.00	33.95	2	386	0.52%
2024/05/02	2	33.85	0.1	33.95	33.90	1.9	382	0.49%
2024/04/30	0.3	33.84	0	0.00	33.35	0.3	379	0.08%
2024/04/29	0	0.00	0.6	33.99	34.20	-0.6	338	-0.16%
2024/04/26	0	0.00	0	33.70	33.50	0	328	-0.01%
2024/04/25	0.1	33.45	0	0.00	33.40	0.1	325	0.02%
2024/04/24	0.2	33.60	0.2	33.50	33.70	0.1	324	0.02%
2024/04/23	0.1	33.53	1.3	33.67	33.75	-1.1	326	-0.34%
2024/04/22	1	33.60	0.1	33.20	33.60	0.9	332	0.28%
2024/04/19	1.2	32.34	18	32.43	32.50	-16.8	327	-5.15%
2024/04/18	0	0.00	0.1	33.25	33.10	-0.1	322	-0.02%
2024/04/17	0.2	32.60	5	32.65	32.60	-4.9	321	-1.51%
2024/04/16	0.2	32.88	0	0.00	32.65	0.2	322	0.07%
2024/04/15	0.1	33.53	0	0.00	33.20	0.1	321	0.04%
2024/04/12	0	0.00	4	33.65	33.60	-4	324	-1.23%
2024/04/11	0.6	33.70	0	0.00	33.55	0.6	323	0.18%
2024/04/10	0.2	33.75	5	33.65	33.75	-4.8	324	-1.48%
2024/04/03	0	0.00	7	33.20	33.20	-7	317	-2.21%
2024/03/29	1	33.30	0	0.00	33.10	1	319	0.31%
2024/03/28	0	0.00	0.1	33.35	33.25	-0.1	318	-0.02%
2024/03/27	0.1	34.00	0	0.00	34.20	0.1	313	0.02%
2024/03/26	0.1	34.05	0	0.00	33.90	0.1	316	0.04%
2024/03/25	1	33.90	0	0.00	33.95	1	313	0.32%
2024/03/22	0	0.00	0.1	34.20	34.05	-0.1	313	-0.04%
2024/03/21	0	33.85	0.1	33.85	34.00	-0.1	312	-0.04%
2024/03/20	0.1	33.40	1	33.25	33.45	-0.9	315	-0.30%
2024/03/19	1.1	33.55	0	0.00	33.45	1.1	317	0.34%
2024/03/18	10.1	33.35	0.1	33.77	33.60	10	317	3.14%
2024/03/15	5.1	33.51	2	33.65	33.50	3.1	325	0.96%
2024/03/14	0.1	34.15	0	0.00	33.90	0.1	321	0.02%
2024/03/13	1.5	34.07	0	0.00	34.15	1.5	323	0.46%
2024/03/12	2	34.40	0.1	34.55	34.35	1.9	322	0.60%
2024/03/11	0.1	34.20	0	0.00	34.20	0.1	324	0.02%
2024/03/08	0.4	34.36	0	0.00	34.05	0.4	339	0.11%
2024/03/07	0.4	34.81	0	0.00	34.80	0.4	351	0.12%
2024/03/06	0	0.00	1	35.20	35.30	-1	349	-0.29%
2024/03/04	1.1	35.11	1	35.15	35.10	0.1	358	0.02%
2024/03/01	1.1	35.21	0	0.00	35.20	1.1	368	0.30%
2024/02/29	2.2	35.31	0	0.00	35.35	2.2	407	0.54%
2024/02/27	0.1	35.70	0	0.00	35.55	0.1	400	0.02%
2024/02/26	1.1	35.66	0	0.00	35.65	1.1	400	0.26%
2024/02/23	1.1	36.00	60	35.90	35.85	-58.9	397	-14.83%
2024/02/20	1.1	36.12	0	0.00	36.10	1.1	401	0.28%
2024/02/16	0	0.00	0.1	36.25	36.10	-0.1	408	-0.01%
2024/02/15	0.1	35.90	3	35.85	36.00	-2.9	408	-0.72%
2024/02/05	0	0.00	0.5	35.75	35.95	-0.5	406	-0.12%
2024/02/02	0.1	36.50	1	36.45	36.15	-0.9	408	-0.23%
2024/01/30	0.1	36.30	1	36.25	36.15	-0.9	407	-0.22%
2024/01/29	0	0.00	0.3	36.30	36.35	-0.3	409	-0.07%