三陽工業 (2206)-富邦-建國券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
753張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	70.40	1	70.50	70.50	-1	2,062	-0.05%
2025/01/20	0	69.80	0	0.00	70.10	0	2,093	0.00%
2025/01/17	0	69.50	9	69.87	70.00	-9	2,132	-0.42%
2025/01/16	0.1	69.70	4	69.70	69.40	-3.9	2,145	-0.18%
2025/01/14	0	68.60	0	68.80	68.80	0	2,171	0.00%
2025/01/13	0	0.00	2	68.05	68.40	-2	2,189	-0.09%
2025/01/10	1.1	68.27	2	67.85	68.00	-0.9	2,202	-0.04%
2025/01/09	2	68.65	0	0.00	68.30	2	2,231	0.09%
2025/01/08	0	69.70	0	0.00	70.10	0	2,254	0.00%
2025/01/07	0	69.50	0	0.00	69.60	0	2,291	0.00%
2025/01/06	0	69.90	4	69.78	69.70	-4	2,307	-0.17%
2025/01/03	0	69.62	0	0.00	69.40	0	2,312	0.00%
2025/01/02	0	0.00	2.1	70.39	70.00	-2.1	2,318	-0.09%
2024/12/30	0.2	69.05	1	68.90	68.80	-0.8	2,324	-0.03%
2024/12/27	0.1	69.27	0	0.00	68.70	0.1	2,336	0.01%
2024/12/26	0.2	69.53	0	0.00	70.20	0.2	2,353	0.01%
2024/12/25	0	0.00	0.1	69.80	70.30	-0.1	2,359	0.00%
2024/12/24	0	0.00	1	69.50	69.70	-1	2,349	-0.04%
2024/12/23	0	0.00	2	68.45	68.60	-2	2,345	-0.09%
2024/12/20	1	67.60	0.1	68.10	67.60	0.9	2,322	0.04%
2024/12/19	0	0.00	2	68.35	67.90	-2	2,301	-0.09%
2024/12/18	2	68.00	0	0.00	68.20	2	2,282	0.09%
2024/12/17	0	68.90	0	0.00	68.90	0	2,273	0.00%
2024/12/16	0	0.00	1	68.60	69.30	-1	2,270	-0.04%
2024/12/13	2	68.75	0	0.00	68.80	2	2,255	0.09%
2024/12/12	1	68.90	0	0.00	69.10	1	2,253	0.04%
2024/12/11	0.1	69.50	0	0.00	69.00	0.1	2,259	0.00%
2024/12/09	0.2	69.56	0	0.00	69.40	0.2	2,258	0.01%
2024/12/06	2	69.61	0	0.00	69.70	2	2,256	0.09%
2024/12/05	1.1	70.22	0	0.00	70.00	1.1	2,258	0.05%
2024/12/04	0	71.10	4	70.90	70.90	-4	2,263	-0.18%
2024/12/03	0	70.90	0.1	71.30	71.50	0	2,279	0.00%
2024/12/02	1	71.60	3	71.43	71.30	-2	2,264	-0.09%
2024/11/29	0	0.00	0	70.90	70.90	0	2,273	0.00%
2024/11/28	1.1	70.02	0	0.00	70.10	1.1	2,274	0.05%
2024/11/27	0	71.20	0	0.00	71.00	0	2,262	0.00%
2024/11/26	0	0.00	3	72.07	72.00	-3	2,258	-0.13%
2024/11/25	2.1	71.74	0	72.20	71.40	2.1	2,250	0.09%
2024/11/22	0	0.00	5.3	72.63	72.40	-5.3	2,278	-0.23%
2024/11/21	0	70.60	0	71.30	72.20	0	2,193	0.00%
2024/11/20	0.2	71.72	0.4	72.10	70.80	-0.3	2,095	-0.01%
2024/11/19	0.2	71.20	5.4	71.50	72.30	-5.2	1,983	-0.26%
2024/11/18	0	0.00	1	69.30	69.70	-1	1,813	-0.06%
2024/11/15	3	68.60	11.2	68.96	68.60	-8.2	1,739	-0.47%
2024/11/14	0.4	68.85	0	0.00	68.80	0.4	1,719	0.02%
2024/11/13	5	68.29	1.7	68.68	68.80	3.3	1,690	0.20%
2024/11/12	0.1	69.94	0.3	69.70	69.60	-0.2	1,680	-0.01%
2024/11/11	0	0.00	1.1	71.00	70.70	-1.1	1,673	-0.06%
2024/11/08	3	69.87	1	70.20	70.40	2	1,662	0.12%
2024/11/07	0	0.00	3	70.57	70.10	-3	1,660	-0.18%
2024/11/06	1	70.80	1	70.40	70.30	0	1,655	0.00%
2024/11/05	1	69.91	20	70.30	70.30	-19	1,672	-1.13%
2024/11/04	0	0.00	1.1	70.52	70.40	-1.1	1,710	-0.06%
2024/11/01	3	69.43	0	0.00	70.00	3	1,787	0.17%
2024/10/30	0	0.00	1	70.20	69.90	-1	1,791	-0.06%
2024/10/29	2	69.40	0	0.00	69.20	2	1,777	0.11%
2024/10/28	0	69.60	0	0.00	70.00	0	1,768	0.00%
2024/10/25	4.2	69.52	2.2	69.98	69.50	2.1	1,795	0.11%
2024/10/24	5	69.40	0	0.00	70.00	5	1,842	0.27%
2024/10/23	2	70.30	0.7	70.40	70.00	1.3	1,897	0.07%
2024/10/22	1	70.30	1	70.80	70.30	0	1,958	0.00%
2024/10/21	2	70.00	0	0.00	70.10	2	2,030	0.10%
2024/10/18	0.1	70.65	0	0.00	70.20	0.1	2,102	0.00%
2024/10/17	1	71.21	0	0.00	70.90	1	2,156	0.05%
2024/10/16	1	70.20	10	70.46	72.80	-9	2,232	-0.40%
2024/10/15	4	70.20	0	0.00	70.00	4	2,390	0.17%
2024/10/14	4.1	70.35	2	70.20	70.00	2.1	2,412	0.09%
2024/10/11	1	71.20	0	0.00	71.50	1	2,399	0.04%
2024/10/09	3	72.47	2	72.50	72.00	1	2,428	0.04%
2024/10/08	4	72.50	1	72.30	72.70	3	2,539	0.12%
2024/10/07	0	74.00	1	74.00	74.20	-1	2,556	-0.04%
2024/10/04	1	72.60	0	0.00	72.40	1	2,592	0.04%
2024/10/01	1	72.80	2	72.85	72.80	-1	2,670	-0.04%
2024/09/30	4.1	73.50	0	0.00	73.00	4.1	2,760	0.15%
2024/09/27	0	0.00	0	74.90	74.40	0	2,842	0.00%
2024/09/26	0	0.00	1	75.00	74.60	-1	2,863	-0.03%
2024/09/25	0.2	75.40	1	75.00	74.40	-0.8	2,887	-0.03%
2024/09/24	0.1	75.00	0	0.00	74.40	0.1	2,909	0.00%
2024/09/23	0.2	75.58	0	0.00	75.70	0.2	2,941	0.01%
2024/09/20	0.1	76.00	3.5	76.46	75.80	-3.3	2,999	-0.11%
2024/09/19	3.5	75.79	2.8	76.05	76.40	0.7	3,040	0.02%
2024/09/18	0	0.00	2	74.70	75.40	-2	3,123	-0.06%
2024/09/11	2.1	73.06	0	0.00	72.90	2.1	3,685	0.06%
2024/09/10	0	74.50	0	0.00	74.10	0	3,740	0.00%
2024/09/09	0	0.00	2	74.55	75.00	-2	3,767	-0.05%
2024/09/06	3	73.67	0	0.00	73.70	3	3,805	0.08%
2024/09/05	0	74.60	3	75.70	74.00	-3	3,880	-0.08%
2024/09/04	2.3	73.75	4	75.48	74.80	-1.7	3,903	-0.04%
2024/09/03	0.1	76.10	0	76.20	76.00	0	3,898	0.00%
2024/09/02	1	76.50	6.2	76.86	76.80	-5.2	3,927	-0.13%
2024/08/30	0	0.00	1	75.70	76.20	-1	3,935	-0.03%
2024/08/29	0.2	75.41	3	75.43	75.60	-2.8	3,967	-0.07%
2024/08/28	0	0.00	12	75.52	75.80	-12	4,002	-0.30%
2024/08/27	0.2	74.81	0	0.00	75.30	0.2	4,033	0.01%
2024/08/26	0	0.00	5.2	75.80	75.50	-5.2	4,058	-0.13%
2024/08/23	0	73.10	2	73.00	73.70	-2	4,081	-0.05%
2024/08/22	0	73.30	0	0.00	73.10	0	4,150	0.00%
2024/08/21	0	0.00	1	73.00	73.40	-1	4,255	-0.02%
2024/08/20	1	73.20	2	73.65	73.40	-1	4,407	-0.02%
2024/08/19	2	72.81	0	0.00	72.70	2	4,622	0.04%
2024/08/16	1	73.10	1	73.70	73.50	0	4,793	0.00%
2024/08/15	0	73.80	5	74.00	73.00	-5	4,943	-0.10%
2024/08/14	1.6	73.23	6.1	74.09	74.10	-4.5	5,207	-0.09%
2024/08/13	0.1	74.00	3	73.47	73.80	-3	5,372	-0.05%
2024/08/12	0	0.00	0	74.30	74.40	0	5,431	0.00%
2024/08/09	0.1	73.60	0	73.60	73.20	0	5,578	0.00%
2024/08/08	1.2	73.35	0	73.60	72.70	1.2	5,657	0.02%
2024/08/07	0	0.00	1	73.40	73.90	-1	5,738	-0.02%
2024/08/06	4.1	70.64	5	71.88	72.00	-1	5,817	-0.02%
2024/08/05	6.3	71.75	2	70.10	70.20	4.3	5,910	0.07%
2024/08/02	0	76.60	1	76.60	76.00	-1	5,899	-0.02%
2024/08/01	1	76.60	1	77.09	76.80	0	6,070	0.00%
2024/07/31	0	76.60	2	76.60	76.50	-2	6,200	-0.03%
2024/07/30	3	74.47	3.1	74.79	76.00	-0.1	6,372	0.00%
2024/07/29	3.1	76.56	14	78.15	75.40	-10.9	6,700	-0.16%
2024/07/26	4.1	76.73	32	76.81	76.80	-27.9	6,813	-0.41%
2024/07/23	51.3	78.17	2	79.14	78.20	49.3	6,991	0.70%
2024/07/22	14.1	76.80	7	77.36	77.00	7.1	7,268	0.10%
2024/07/19	18.1	78.93	4	79.05	78.70	14.1	7,669	0.18%
2024/07/18	9.2	80.73	10	80.77	80.70	-0.8	8,571	-0.01%
2024/07/17	4.1	82.20	3	82.67	82.10	1.1	9,158	0.01%
2024/07/16	34.3	83.46	42.5	82.89	82.50	-8.3	9,140	-0.09%
2024/07/15	0	0.00	8.1	81.11	81.20	-8.1	9,008	-0.09%
2024/07/12	0.3	79.88	2.1	80.19	80.00	-1.8	8,999	-0.02%
2024/07/11	6.1	80.70	9.3	81.08	80.80	-3.1	9,071	-0.03%
2024/07/10	6	80.70	55.2	81.06	81.70	-49.2	9,169	-0.54%
2024/07/09	3.1	79.25	3	79.37	78.90	0.1	9,133	0.00%
2024/07/08	2.2	79.90	10.4	80.11	80.10	-8.2	9,166	-0.09%
2024/07/05	4	77.35	11	78.34	79.50	-7	9,149	-0.08%
2024/07/04	10	78.24	1	79.99	77.90	9	9,116	0.10%
2024/07/03	2	78.95	0	79.30	79.30	2	9,043	0.02%
2024/07/02	1.1	78.04	1	78.10	79.10	0.1	8,997	0.00%
2024/07/01	2	78.90	1	78.70	78.80	1	8,988	0.01%
2024/06/28	0.1	79.20	0	0.00	78.90	0.1	8,994	0.00%
2024/06/27	6	78.80	0	0.00	78.50	6	8,983	0.07%
2024/06/26	6.1	79.97	4	79.73	79.50	2.1	9,023	0.02%
2024/06/25	6.2	80.80	2	80.80	80.90	4.2	9,020	0.05%
2024/06/24	13.1	81.80	10.1	81.21	81.90	3	8,985	0.03%
2024/06/21	3	81.13	22.1	81.39	82.00	-19.1	8,953	-0.21%
2024/06/20	8.5	79.73	30	80.12	80.40	-21.5	8,864	-0.24%
2024/06/19	40.3	80.91	33	80.71	80.40	7.3	8,833	0.08%
2024/06/18	17.5	79.82	24.4	80.07	80.30	-6.9	8,764	-0.08%
2024/06/17	3	78.03	8.1	77.89	78.50	-5.1	8,817	-0.06%
2024/06/14	2	76.50	1	76.81	76.60	1	8,791	0.01%
2024/06/13	15.1	76.99	0.1	77.54	76.90	15	8,833	0.17%
2024/06/12	6	77.88	6	78.07	77.70	0	8,924	0.00%
2024/06/11	0	77.20	1.1	77.20	76.80	-1.1	8,926	-0.01%
2024/06/07	0	76.80	12	76.89	76.70	-12	8,938	-0.13%
2024/06/06	0	76.00	0	0.00	76.20	0	8,981	0.00%
2024/06/05	0	76.60	0	0.00	76.50	0	8,984	0.00%
2024/06/04	4.1	76.55	0.1	76.70	77.00	4	9,061	0.04%
2024/06/03	0	0.00	1	76.00	76.70	-1	9,135	-0.01%
2024/05/31	2.1	75.77	5	76.02	75.70	-3	9,289	-0.03%
2024/05/30	5	76.02	1	77.20	75.90	4	9,381	0.04%
2024/05/29	11	76.79	0	0.00	76.50	11	9,624	0.11%
2024/05/28	1.1	78.01	1	77.80	77.60	0.1	9,922	0.00%
2024/05/27	4	77.78	14	78.51	78.70	-10	9,880	-0.10%
2024/05/24	4	75.70	33	77.87	78.20	-29	9,819	-0.30%
2024/05/23	13	75.91	25	76.32	76.10	-12	9,737	-0.12%
2024/05/22	38.1	78.80	35	78.35	77.70	3.1	9,579	0.03%
2024/05/21	22	79.36	8	79.74	79.10	14	9,440	0.15%
2024/05/20	51	79.65	33	79.76	79.80	18	9,302	0.19%
2024/05/17	12.3	79.70	27.1	79.75	80.70	-14.8	9,059	-0.16%
2024/05/16	5	78.76	5	78.64	78.40	0	8,924	0.00%
2024/05/15	12.2	79.05	64	79.36	78.10	-51.9	9,003	-0.58%
2024/05/14	64	78.69	1	78.98	77.80	63	8,867	0.71%
2024/05/13	12	77.63	8.6	77.38	77.50	3.4	8,799	0.04%
2024/05/10	7.1	78.74	35.1	78.85	78.60	-28	8,713	-0.32%
2024/05/09	13.2	80.38	40	79.70	79.20	-26.8	8,615	-0.31%
2024/05/08	15.1	81.28	6.3	81.94	81.40	8.7	8,481	0.10%
2024/05/07	21.1	81.98	38.6	82.66	82.00	-17.4	8,390	-0.21%
2024/05/06	11.4	85.84	18.4	84.78	84.00	-7	8,186	-0.09%
2024/05/03	33.4	86.00	62.1	86.57	85.50	-28.7	8,068	-0.36%
2024/05/02	46	86.30	81.5	87.76	87.60	-35.5	7,893	-0.45%
2024/04/30	17.1	84.56	8	84.94	84.40	9.1	7,550	0.12%
2024/04/29	14	85.70	27.1	86.10	85.30	-13.1	7,379	-0.18%
2024/04/26	97.1	85.49	29.4	85.45	83.60	67.8	7,120	0.95%
2024/04/25	54.1	83.46	77.5	84.21	84.40	-23.5	6,789	-0.35%
2024/04/24	172.4	83.24	457.6	84.32	81.40	-285.2	6,318	-4.51%	大買/大賣/鉅額交易
2024/04/23	76.9	79.29	123.3	79.42	81.50	-46.4	5,400	-0.86%	大賣/
2024/04/22	15	75.21	10.1	75.65	75.20	4.9	4,798	0.10%
2024/04/19	14.1	74.00	6	74.55	74.10	8.1	4,755	0.17%
2024/04/18	0	0.00	1.2	75.77	75.80	-1.2	4,700	-0.03%
2024/04/17	0	0.00	24.2	75.56	75.50	-24.2	4,683	-0.52%
2024/04/16	16.2	73.68	13	73.30	72.70	3.2	4,610	0.07%
2024/04/15	0.5	75.78	7.7	75.85	76.10	-7.2	4,489	-0.16%
2024/04/12	7.1	74.82	20	75.42	75.20	-12.9	4,415	-0.29%
2024/04/11	5	74.94	7	74.87	74.50	-2	4,398	-0.04%
2024/04/10	10.1	75.11	1	75.40	74.80	9.1	4,594	0.20%
2024/04/09	3.4	75.58	7	75.99	75.80	-3.6	4,757	-0.08%
2024/04/08	3.1	75.54	3.1	75.71	75.80	0	4,802	0.00%
2024/04/03	4.1	74.43	8	74.73	74.60	-3.9	4,760	-0.08%
2024/04/02	6	74.74	9	75.12	74.70	-3	4,758	-0.06%
2024/04/01	3	75.20	4.3	75.25	75.10	-1.3	4,746	-0.03%
2024/03/29	10.3	75.17	12	75.13	75.00	-1.7	4,747	-0.04%
2024/03/28	1	76.70	6.7	76.72	76.60	-5.7	4,681	-0.12%
2024/03/27	3	75.10	0	0.00	75.40	3	4,630	0.07%
2024/03/26	5.1	75.14	6	75.98	75.30	-0.9	4,625	-0.02%
2024/03/25	8.1	75.99	3	76.23	75.70	5.1	4,564	0.11%
2024/03/22	8	77.13	17	77.41	76.80	-9	4,540	-0.20%
2024/03/21	21.6	77.26	10	77.25	77.00	11.6	4,551	0.26%
2024/03/20	48.3	78.54	59.1	77.70	78.00	-10.9	4,493	-0.24%
2024/03/19	15	75.37	11	75.74	75.80	4	4,255	0.09%
2024/03/18	4	74.83	2.1	75.94	75.50	1.9	4,242	0.04%
2024/03/15	24.5	74.28	15.4	74.33	73.90	9.1	4,206	0.22%
2024/03/14	11.2	76.26	15.2	76.84	75.60	-3.9	4,111	-0.10%
2024/03/13	19.3	76.21	5	76.68	75.80	14.3	4,043	0.35%
2024/03/12	19	75.64	2.1	76.08	76.80	17	4,029	0.42%
2024/03/11	1	75.80	7.1	75.79	75.80	-6.1	4,022	-0.15%
2024/03/08	24.3	74.61	11	74.35	74.50	13.3	4,013	0.33%
2024/03/07	26.9	76.42	9	76.33	76.00	17.9	3,928	0.45%
2024/03/06	16.3	77.67	25.1	78.77	77.20	-8.8	3,856	-0.23%
2024/03/05	19.8	77.81	12	77.76	77.00	7.8	3,702	0.21%
2024/03/04	45.6	77.63	15	77.92	77.50	30.6	3,598	0.85%
2024/03/01	42.2	77.81	36.2	77.12	78.20	6	3,347	0.18%
2024/02/29	4.1	73.85	8.1	74.04	74.70	-4	3,031	-0.13%
2024/02/27	16.1	74.46	2.3	74.09	73.70	13.8	3,090	0.45%
2024/02/26	8	75.18	8.1	74.46	75.10	-0.1	3,108	0.00%
2024/02/23	31.6	74.22	5.4	74.06	73.50	26.2	3,065	0.86%
2024/02/22	6.6	74.47	18	74.36	74.90	-11.4	3,063	-0.37%
2024/02/21	4.3	74.20	4	74.40	74.40	0.2	3,044	0.01%
2024/02/20	2.2	74.09	0	0.00	74.00	2.2	3,050	0.07%
2024/02/19	6.6	74.29	6.1	74.58	74.00	0.6	3,076	0.02%
2024/02/16	8.3	74.19	23.2	74.10	74.30	-14.9	3,058	-0.49%
2024/02/15	2	71.20	0	0.00	71.00	2	2,995	0.07%
2024/02/05	0	0.00	2	71.85	72.00	-2	3,022	-0.07%
2024/02/02	1.1	71.80	1	71.60	71.50	0.1	3,027	0.00%
2024/02/01	0	0.00	4.1	71.65	71.80	-4.1	3,090	-0.13%