• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,100張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台船 (2208)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25115.4000.0015.5011,8220.05%
2024/12/24115.6510015.6515.60-991,823-5.43%
2024/12/23115.70415.7115.80-31,837-0.16%
2024/12/20215.803.215.8015.75-1.21,842-0.07%
2024/12/19215.4000.0015.5521,8450.11%
2024/12/1800.000.315.6015.65-0.31,852-0.02%
2024/12/1700.000.315.5015.50-0.31,865-0.01%
2024/12/166.815.5500.0015.406.81,8760.36%
2024/12/139.515.77115.7515.808.51,8690.45%
2024/12/110.516.151016.1016.10-9.51,877-0.51%
2024/12/105.516.1100.0016.155.51,8880.29%
2024/12/065.516.37216.4016.253.51,9430.18%
2024/12/05716.46216.6516.3551,9610.25%
2024/12/04116.6500.0016.6511,9840.05%
2024/12/0300.00216.6016.55-22,083-0.10%
2024/11/29016.6500.0016.6502,1560.00%
2024/11/28516.701016.8516.65-52,200-0.23%
2024/11/27616.9300.0016.8562,2570.27%
2024/11/2200.00216.8817.00-22,805-0.07%
2024/11/21316.5800.0016.6033,1310.10%
2024/11/1800.00216.9016.90-23,159-0.06%
2024/11/1500.00517.1517.00-53,177-0.16%
2024/11/144317.0300.0016.85433,2381.33%
2024/11/131017.3000.0017.30103,2550.31%
2024/11/123117.583817.5017.45-73,491-0.20%
2024/11/117017.71117.9017.75693,8301.80%
2024/11/087017.99518.1517.95653,8511.69%
2024/11/0500.00517.6517.75-53,799-0.13%
2024/11/01817.61117.6517.6573,9170.18%
2024/10/3000.000.317.4017.25-0.33,911-0.01%
2024/10/2900.00717.3517.35-73,923-0.18%
2024/10/28518.00217.6817.6033,9230.08%
2024/10/23317.4000.0017.4033,9870.08%
2024/10/21417.78217.5817.7524,0240.05%
2024/10/152017.251017.2517.30104,0890.24%
2024/10/14117.253717.4417.25-364,120-0.87%
2024/10/11117.608117.6017.55-804,117-1.94%
2024/10/09017.8000.0017.6504,1240.00%
2024/10/08418.05418.2018.0504,1310.00%
2024/10/07218.20418.4018.20-24,161-0.05%
2024/10/042718.174818.1818.25-214,159-0.50%
2024/10/011018.101517.9317.90-54,108-0.12%
2024/09/301317.9000.0017.65134,0980.32%
2024/09/272017.75117.9017.90194,1000.46%
2024/09/2500.00317.5517.50-34,074-0.07%
2024/09/24017.451017.3517.35-104,175-0.24%
2024/09/2300.000.717.6017.50-0.74,193-0.02%
2024/09/1900.001017.5017.50-104,195-0.24%
2024/09/181017.3000.0017.25104,2320.24%
2024/09/131017.30317.2217.3074,3370.16%
2024/09/12217.1500.0017.0524,3680.05%
2024/09/1114.117.183017.2317.10-15.94,368-0.36%
2024/09/101017.452217.6317.45-124,386-0.27%
2024/09/091517.1812.417.2417.402.64,3930.06%
2024/09/061317.382517.2517.30-124,420-0.27%
2024/09/054617.492017.2017.15264,4290.59%
2024/09/044417.638417.5317.35-404,434-0.90%
2024/09/031818.2200.0018.15184,3760.41%
2024/09/027118.3800.0018.20714,4051.61%
2024/08/301118.55918.5018.6024,3830.05%
2024/08/29618.651518.7518.70-94,365-0.21%
2024/08/283518.873918.8518.80-44,320-0.09%
2024/08/271418.9611.119.2419.052.94,2970.07%
2024/08/265319.161819.2318.95354,0960.85%
2024/08/2332.118.591418.5018.6018.13,8450.47%
2024/08/22117.452517.8218.15-243,575-0.67%
2024/08/213917.5500.0017.55393,5251.11%
2024/08/16417.63717.9517.45-33,549-0.08%
2024/08/152.917.94717.9717.85-4.13,532-0.12%
2024/08/14718.5918.218.4518.20-11.23,526-0.32%
2024/08/1313.218.3030.318.0818.00-17.13,294-0.52%
2024/08/1200.004.516.9917.10-4.52,970-0.15%
2024/08/08216.20216.3016.1003,1390.00%
2024/08/0700.00116.2016.25-13,155-0.03%
2024/08/0614.114.86415.2515.5510.13,1760.32%
2024/08/0515.315.8700.0015.4015.33,1480.48%
2024/08/02216.9500.0016.8523,0790.06%
2024/08/0110.117.1000.0017.2010.13,0810.33%
2024/07/306.116.551116.5216.65-4.93,096-0.16%
2024/07/293.916.6900.0016.703.93,0750.13%
2024/07/261416.8000.0016.80143,0550.46%
2024/07/23017.10217.0017.00-23,066-0.06%
2024/07/2211.117.01617.0517.005.13,0800.16%
2024/07/198.317.30517.2517.203.33,0790.11%
2024/07/184.817.4600.0017.404.83,0630.16%
2024/07/17817.34117.4017.3573,0520.23%
2024/07/161.117.4000.0017.301.13,0820.03%
2024/07/15517.361017.4017.35-53,134-0.16%
2024/07/126.117.410.317.4517.405.83,1340.19%
2024/07/119.317.451417.4417.45-4.73,151-0.15%
2024/07/1000.00217.5017.50-23,235-0.06%
2024/07/091517.5100.0017.50153,3930.44%
2024/07/05117.80317.7717.80-23,451-0.06%
2024/07/04517.7500.0017.7053,7070.13%
2024/07/035.217.604.417.6217.600.83,7580.02%
2024/07/021017.6000.0017.55103,8010.26%
2024/07/01117.6500.0017.6513,8210.03%
2024/06/282.118.11817.9717.80-5.93,826-0.15%
2024/06/270.117.4500.0017.450.13,7760.00%
2024/06/2614.117.4600.0017.4514.13,7840.37%
2024/06/25717.6400.0017.6073,8170.18%
2024/06/2425.117.7900.0017.7525.13,8930.64%
2024/06/21217.602.317.7517.75-0.33,977-0.01%
2024/06/20517.601217.5217.50-73,939-0.18%
2024/06/190.117.6500.0017.400.14,0470.00%
2024/06/18217.6000.0017.6524,1060.05%
2024/06/17117.5500.0017.6014,2200.02%
2024/06/14317.450.117.5517.502.94,5880.06%
2024/06/12317.55317.5517.5004,8370.00%
2024/06/11617.7000.0017.6564,8220.12%
2024/06/07018.00117.8017.95-14,818-0.02%
2024/06/0610.117.65117.8017.709.14,8180.19%
2024/06/05317.8300.0017.8034,7910.06%
2024/06/04101.617.9000.0017.90101.64,8092.11% 大買/鉅額交易
2024/06/032.118.0300.0018.052.14,8320.04%
2024/05/31217.9300.0018.1024,8520.04%
2024/05/30417.95217.9817.9524,8390.04%
2024/05/29018.20318.1718.10-34,836-0.06%
2024/05/28318.20318.2818.3004,8310.00%
2024/05/2700.00218.0518.05-24,861-0.04%
2024/05/24318.0000.0018.0534,8810.06%
2024/05/23918.1700.0018.2094,9040.18%
2024/05/22218.25218.2018.2504,9660.00%
2024/05/218.318.36118.2518.307.35,1040.14%
2024/05/202.118.681.318.8718.650.85,1060.02%
2024/05/17918.78118.8018.7585,1500.16%
2024/05/168.118.712.118.9918.7565,2210.12%
2024/05/1515.118.962219.0618.80-6.95,208-0.13%
2024/05/141918.5016.118.5018.602.95,1050.06%
2024/05/130.118.2500.0018.250.15,0870.00%
2024/05/10318.1500.0018.2535,0900.06%
2024/05/090.118.1000.0017.900.15,0620.00%
2024/05/084.218.0300.0018.004.25,0670.08%
2024/05/075.118.1400.0018.055.15,0810.10%
2024/05/0600.00018.1518.2505,0900.00%
2024/05/0300.00518.1518.15-55,088-0.10%
2024/05/02218.151518.2018.10-135,090-0.26%
2024/04/301118.1800.0018.20115,1450.21%
2024/04/29118.20118.5018.3505,2270.00%
2024/04/26418.0800.0018.1545,2440.08%
2024/04/256.118.07218.0518.104.15,2670.08%
2024/04/24218.351018.3018.30-85,312-0.15%
2024/04/23218.3000.0018.3025,4100.04%
2024/04/221118.584018.3318.45-295,500-0.53%
2024/04/1924.118.711218.7018.7012.15,6790.21%
2024/04/18218.85619.0819.05-46,197-0.06%
2024/04/17618.881118.9919.00-56,202-0.08%
2024/04/16718.96919.2318.85-26,218-0.03%
2024/04/154.119.66919.6419.40-4.96,169-0.08%
2024/04/12419.08519.0619.05-16,116-0.02%
2024/04/1113.119.26519.1319.158.16,1340.13%
2024/04/101519.737119.4819.50-566,071-0.92%
2024/04/09419.06219.0219.0525,8050.03%
2024/04/0815.119.0200.0018.9015.15,7720.26%
2024/04/031918.62318.6318.85165,7640.28%
2024/04/023118.76518.8018.70265,7670.45%
2024/04/01618.7800.0018.9065,7900.10%
2024/03/29518.851018.9018.85-55,753-0.09%
2024/03/281919.1600.0018.95195,7400.33%
2024/03/27319.05119.1019.1025,6960.04%
2024/03/26418.9614.819.0818.80-10.85,614-0.19%
2024/03/25719.061919.0619.10-125,481-0.22%
2024/03/221519.141919.0719.05-45,430-0.07%
2024/03/211918.79618.8418.90135,3130.24%
2024/03/201018.783318.7618.75-235,245-0.44%
2024/03/1916.219.234219.1719.25-25.85,153-0.50%
2024/03/1813.118.6029.318.5218.60-16.34,770-0.34%
2024/03/153.517.671.217.7417.752.34,4900.05%
2024/03/14117.6000.0017.6014,4550.02%
2024/03/13517.6500.0017.6554,4530.11%
2024/03/122.317.76517.8017.75-2.74,430-0.06%
2024/03/11217.7000.0017.7524,3980.05%
2024/03/0816.117.623517.5517.55-18.94,380-0.43%
2024/03/077.917.77717.7017.750.94,3870.02%
2024/03/066.117.910.118.0517.9064,3300.14%
2024/03/051.217.9600.0017.951.24,2950.03%
2024/03/04218.08518.0918.00-34,260-0.07%
2024/03/01018.2000.0018.2004,2420.00%
2024/02/291018.422618.3618.35-164,228-0.38%
2024/02/271.118.29518.1018.05-3.94,145-0.09%
2024/02/26118.101118.1018.05-104,100-0.24%
2024/02/231.117.97518.2017.95-3.94,062-0.10%
2024/02/228.218.1913418.0818.20-125.83,970-3.17% 大賣/鉅額交易
2024/02/215.317.94917.9417.90-3.73,829-0.10%
2024/02/202.718.02218.0018.000.73,7760.02%
2024/02/191.217.92617.9918.15-4.83,678-0.13%
2024/02/164.218.161118.2018.15-6.83,611-0.19%
2024/02/1500.001418.1518.15-143,584-0.39%
2024/02/05817.8100.0017.9083,5420.23%
2024/02/023.218.09218.1018.051.23,4710.03%
2024/02/01218.20318.2518.25-13,441-0.03%
2024/01/313.418.07118.1018.052.43,4250.07%
2024/01/302.118.28118.5018.201.13,3960.03%
2024/01/294.518.2800.0018.254.53,3580.13%
2024/01/26618.45218.4518.4043,3400.12%
2024/01/259.218.5900.0018.559.23,3230.28%
2024/01/24318.55318.6018.6003,2980.00%
2024/01/2312.418.443018.5918.45-17.63,225-0.54%
2024/01/22318.201818.1118.10-153,130-0.48%
2024/01/191118.00317.9317.9583,0790.26%
2024/01/18318.08418.0818.00-13,017-0.03%
2024/01/17618.23118.5518.1552,9410.17%
2024/01/161818.5547.518.6918.55-29.52,832-1.04%
2024/01/1529.219.332919.3319.050.22,7280.01%
2024/01/12125.218.882818.7518.9097.22,5093.87% 大買/
2024/01/112620.0300.0020.00261,9271.35%
2024/01/101220.25520.4020.1071,8880.37%
2024/01/091820.542020.6020.45-21,843-0.11%
2024/01/08620.951520.9220.90-91,802-0.50%
2024/01/05220.402020.5120.50-181,685-1.07%
2024/01/042220.07120.0520.00211,6631.26%
2024/01/039.120.07120.0520.108.11,7010.47%
2024/01/021220.12220.1520.10101,6960.59%
2023/12/292220.2500.0020.30221,6801.31%
2023/12/283220.2800.0020.25321,6551.93%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音