• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22088.28288.1588.40-22,441-0.08%
2025/01/20386.70187.1087.1022,4270.08%
2025/01/17286.602.287.5787.60-0.22,423-0.01%
2025/01/16985.54485.7586.2052,4150.21%
2025/01/15285.00285.0084.5002,4410.00%
2025/01/144.283.47283.7584.602.22,4400.09%
2025/01/134.282.76482.6083.000.22,4410.01%
2025/01/105.883.761184.9485.10-5.32,410-0.22%
2025/01/092.582.6414.382.3682.30-11.82,371-0.50%
2025/01/0819.186.68186.1085.7018.12,3340.78%
2025/01/07488.38188.4088.2032,3010.13%
2025/01/03289.6500.0089.8022,2520.09%
2025/01/02690.35193.0090.5052,2070.23%
2024/12/3113.188.413.588.9789.209.62,1480.45%
2024/12/3032.195.31293.8092.0030.11,9521.54%
2024/12/2715.1100.972102.00100.0013.11,8060.72%
2024/12/260108.5000.00108.0001,6380.00%
2024/12/252110.2500.00111.0021,4730.14%
2024/12/243114.331111.50116.0021,3090.15%
2024/12/2000.001116.00117.00-11,082-0.09%
2024/12/196114.422113.25114.0041,0060.40%
2024/12/180112.0000.00113.5008940.00%
2024/12/171.1110.001112.50109.500.18190.01%
2024/12/1600.003110.00107.50-3768-0.39%
2024/12/1200.003104.00104.50-3738-0.41%
2024/12/1100.005103.00103.00-5736-0.68%
2024/12/09299.3000.0099.9027310.27%
2024/12/06198.9000.0098.6017440.13%
2024/12/05199.00199.1098.5007550.00%
2024/12/04199.6000.0098.9017640.13%
2024/12/02197.2000.0097.8017940.13%
2024/11/29498.8000.0098.7047860.51%
2024/11/2800.000101.00100.000770-0.01%
2024/11/272101.0000.00100.5027700.26%
2024/11/2610103.5000.00103.00107641.31%
2024/11/2500.0010104.50104.00-10767-1.30%
2024/11/201102.5000.00102.5017880.13%
2024/11/150.1105.004106.25106.50-3.9789-0.49%
2024/11/1300.001104.50105.50-1772-0.13%
2024/11/1200.002103.50104.00-2767-0.26%
2024/11/081103.0000.00102.5017660.13%
2024/11/0700.002104.00104.50-2763-0.26%
2024/11/0600.001.2103.00103.00-1.2761-0.15%
2024/11/041104.0000.00103.5017730.13%
2024/11/0100.001105.00105.50-1797-0.13%
2024/10/301102.0000.00102.5017890.13%
2024/10/290.1104.0000.00103.000.17970.01%
2024/10/252104.502105.00104.5008070.00%
2024/10/230.3105.501105.00106.50-0.7834-0.08%
2024/10/222.1103.525104.00104.00-3833-0.35%
2024/10/212.1106.0500.00105.502.18060.26%
2024/10/171108.001107.50107.5008250.00%
2024/10/152.1108.0200.00109.002.19250.22%
2024/10/141108.522109.00109.00-1957-0.10%
2024/10/113109.0100.00109.5039760.31%
2024/10/091110.5000.00110.5019730.10%
2024/10/083.1113.681113.50112.502.19710.21%
2024/10/071116.000116.50116.0019750.10%
2024/10/0412115.429116.61116.5039650.31%
2024/10/0100.001118.50119.00-1944-0.11%
2024/09/303118.500.1120.00118.502.99620.30%
2024/09/272120.750.1121.50120.501.91,0180.19%
2024/09/263120.8300.00120.5031,0690.28%
2024/09/2300.002126.75126.50-21,135-0.18%
2024/09/1900.002124.00124.00-21,187-0.17%
2024/09/132120.501122.00123.0011,3630.07%
2024/09/122120.5000.00122.0021,3930.14%
2024/09/1100.001123.00121.00-11,405-0.07%
2024/09/0900.002121.75121.00-21,414-0.14%
2024/09/065120.502122.75124.0031,4290.21%
2024/09/051121.5000.00120.0011,4490.07%
2024/09/041119.504.1123.62122.00-3.11,495-0.21%
2024/09/031124.504125.75124.50-31,511-0.20%
2024/08/2900.001123.50123.00-11,646-0.06%
2024/08/260.1121.3000.00120.000.11,7400.00%
2024/08/2300.002123.25124.00-21,740-0.11%
2024/08/2200.003123.83124.00-31,739-0.17%
2024/08/2100.004121.00121.50-41,729-0.23%
2024/08/160120.001119.00118.00-11,762-0.06%
2024/08/152119.001119.50118.0011,7970.06%
2024/08/142120.501121.00120.5011,8730.05%
2024/08/1200.001117.50118.50-11,948-0.05%
2024/08/091117.495118.60117.50-41,957-0.20%
2024/08/088113.943115.83115.0051,9870.25%
2024/08/071114.505114.20115.00-42,026-0.20%
2024/08/061110.0011.3109.78110.00-10.32,056-0.50%
2024/08/0500.002.2110.64110.00-2.22,060-0.11%
2024/08/0200.000120.00119.0002,0630.00%
2024/08/013120.502120.75121.0012,0780.05%
2024/07/311119.001120.50122.0002,0860.00%
2024/07/302119.5000.00120.0022,0860.10%
2024/07/2900.001119.00120.50-12,098-0.05%
2024/07/261118.5000.00121.0012,0990.05%
2024/07/2200.004.3120.03120.00-4.32,124-0.20%
2024/07/193121.670121.67122.5032,1500.14%
2024/07/181.1121.560.5122.00122.000.62,1520.03%
2024/07/179.1123.2915124.50124.00-62,150-0.28%
2024/07/1611125.7400.00129.00112,1530.51%
2024/07/151.1137.596.3138.66140.50-5.22,111-0.25%
2024/07/121136.003137.17138.50-22,133-0.09%
2024/07/111.1133.5500.00135.001.12,1620.05%
2024/07/108.1133.9500.00135.008.12,1940.37%
2024/07/091133.503132.00133.00-22,214-0.09%
2024/07/084.1134.774135.00134.500.12,2330.00%
2024/07/051.2137.1300.00136.001.22,2370.05%
2024/07/042135.5000.00137.5022,2700.09%
2024/07/037.2135.672135.50137.005.22,2870.23%
2024/07/026136.421140.00137.0052,2360.22%
2024/07/016.2138.362138.00137.004.22,2260.19%
2024/06/284.1140.2600.00139.504.12,2100.18%
2024/06/274.1143.5000.00142.004.12,1920.18%
2024/06/263145.331.3146.15147.501.72,1790.08%
2024/06/2500.005146.50147.50-52,182-0.23%
2024/06/247.1139.522141.49140.5052,1770.23%
2024/06/219.3141.670141.50141.009.32,1290.44%
2024/06/2013145.272147.25145.00112,0860.53%
2024/06/193147.5000.00147.5032,0540.15%
2024/06/183147.671150.00149.0022,0300.10%
2024/06/170.9148.282146.75146.50-1.12,054-0.05%
2024/06/143.1145.622146.00147.001.12,0910.05%
2024/06/138.2151.001150.03147.007.22,1080.34%
2024/06/121153.0011154.86156.00-102,124-0.47%
2024/06/115148.107153.14153.50-22,194-0.09%
2024/06/072149.755148.30149.00-32,198-0.14%
2024/06/0600.003150.50152.00-32,169-0.14%
2024/06/053.3144.354147.50148.50-0.72,158-0.03%
2024/06/042144.005144.70144.50-32,161-0.14%
2024/06/031141.001140.00141.0002,1310.00%
2024/05/312138.7513139.77142.00-112,131-0.52%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/2900.001136.00136.50-12,213-0.05%
2024/05/2800.002138.50138.50-22,228-0.09%
2024/05/270137.502138.00137.00-22,233-0.09%
2024/05/2400.002139.00139.00-22,235-0.09%
2024/05/230135.0065137.29136.50-652,229-2.92%
2024/05/222135.0000.00135.5022,2340.09%
2024/05/2172.1135.620135.50134.00722,2273.23%
2024/05/2012.4138.752.1140.21138.0010.32,1980.47%
2024/05/172151.0000.00148.0022,1360.09%
2024/05/160.1154.506153.67156.00-5.92,127-0.28%
2024/05/152145.5000.00146.5022,0880.10%
2024/05/1400.001140.50145.50-12,120-0.05%
2024/05/130.2136.002135.25139.50-1.82,092-0.09%
2024/05/103139.001.4139.54140.501.62,0610.08%
2024/05/093.3141.681.1141.74141.502.22,0370.11%
2024/05/084.2145.1013.5144.85145.00-9.32,040-0.46%
2024/05/073150.502149.50149.0012,0460.05%
2024/05/065149.303.3149.70150.001.72,0770.08%
2024/05/031.1148.460.1148.05147.0012,0610.05%
2024/05/021147.501150.00147.5002,0690.00%
2024/04/3000.005.3148.97148.50-5.32,058-0.26%
2024/04/2900.000.1145.91147.50-0.12,049-0.01%
2024/04/262142.7500.00143.0022,0320.10%
2024/04/254147.503145.83146.0012,0170.05%
2024/04/241143.006141.75143.00-51,991-0.25%
2024/04/235142.102142.24140.0032,0060.15%
2024/04/222143.004144.24143.00-21,999-0.10%
2024/04/198141.133143.50140.0051,9680.25%
2024/04/1823.1146.765.6148.96144.5017.51,9290.91%
2024/04/1718.2144.688.1145.45143.00101,8830.53%
2024/04/162137.753.4136.24137.50-1.41,846-0.07%
2024/04/150.1139.005138.50138.00-4.91,827-0.27%
2024/04/121.1137.883137.17135.00-21,806-0.11%
2024/04/112.1133.0000.00134.002.11,7880.12%
2024/04/101.1131.6000.00132.501.11,7910.06%
2024/04/090.1132.503130.50134.00-31,784-0.17%
2024/04/080.1128.0000.00128.500.11,7840.01%
2024/04/032128.005.1128.70130.00-3.11,810-0.17%
2024/04/022125.0000.00125.0021,8030.11%
2024/04/011125.502126.00125.00-11,825-0.05%
2024/03/293125.171127.00124.5021,8500.11%
2024/03/281129.501129.02128.0001,8970.00%
2024/03/270.1126.0012126.29127.00-11.91,928-0.62%
2024/03/262122.500122.50121.5021,9610.10%
2024/03/228122.382.1124.22124.005.92,1490.27%
2024/03/212.1125.770127.13125.5022,2890.09%
2024/03/202.1125.023.1126.50126.00-1.12,434-0.04%
2024/03/192124.253124.83123.00-12,444-0.04%
2024/03/184121.752.1123.21122.501.92,4310.08%
2024/03/151117.504.3117.96119.50-3.32,421-0.14%
2024/03/1417.5120.394.3119.38119.0013.22,4060.55%
2024/03/131.2128.9116130.37132.00-14.82,354-0.63%
2024/03/121122.504123.25124.00-32,339-0.13%
2024/03/111119.006119.50122.00-52,379-0.21%
2024/03/080.2122.007.2122.28122.50-72,380-0.29%
2024/03/064118.504.1118.76120.00-0.12,3680.00%
2024/03/0512.3114.004.1114.50116.508.22,3490.35%
2024/03/043114.9528.4111.96115.50-25.42,303-1.10%
2024/03/010.1106.501106.00105.00-0.92,257-0.04%
2024/02/290104.000.1106.75108.00-0.12,2600.00%
2024/02/2700.001103.50103.50-12,254-0.04%
2024/02/231103.552104.25103.50-12,258-0.04%
2024/02/221105.004105.38105.00-32,245-0.13%
2024/02/214104.0000.00104.5042,2560.18%
2024/02/202.1104.5200.00104.502.12,2620.09%
2024/02/191.2106.131.5104.67107.00-0.42,255-0.02%
2024/02/160.1104.5000.00105.000.12,2490.00%
2024/02/1521.1106.281.3105.35105.5019.82,2440.88%
2024/02/0500.001112.50111.50-12,220-0.05%
2024/02/027111.930.1111.50111.0072,2160.31%
2024/02/010.2112.502113.25113.00-1.82,212-0.08%
2024/01/3100.001.1115.53113.00-1.12,209-0.05%
長榮鋼 相關文章
長榮鋼 相關影音