台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.19%
  • 成交量
    541
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3169.6200.00168.001.31,2910.10%
2024/03/2700.001172.00172.00-11,299-0.08%
2024/03/266.2177.205174.90175.001.21,3110.10%
2024/03/252.1179.191177.50178.001.11,3300.08%
2024/03/2200.004175.25177.50-41,326-0.30%
2024/03/211173.002174.75173.50-11,336-0.07%
2024/03/202172.7500.00170.5021,3750.15%
2024/03/191173.503170.65171.00-21,418-0.14%
2024/03/1800.003164.00166.00-31,452-0.21%
2024/03/151.1158.3900.00156.001.11,4630.08%
2024/03/1400.001160.50160.50-11,457-0.07%
2024/03/121158.0000.00158.0011,5040.07%
2024/03/118.3161.625157.90153.503.31,4970.22%
2024/03/082.1167.043.2168.08164.00-1.11,483-0.07%
2024/03/074.2183.451179.50182.003.21,4670.22%
2024/03/062188.000.1190.00187.5021,4620.13%
2024/03/057.3186.425190.40191.002.31,4440.16%
2024/03/046186.254.2186.64187.001.81,3870.13%
2024/03/011164.006165.00170.00-51,302-0.38%
2024/02/294159.755159.10163.50-11,284-0.08%
2024/02/230148.0000.00148.0001,2930.00%
2024/02/222148.0000.00148.0021,3400.15%
2024/02/212149.5013149.00149.00-111,353-0.81%
2024/02/2000.002151.00150.00-21,406-0.14%
2024/02/190148.5000.00150.5001,4280.00%
2024/02/162.4151.461150.00148.001.41,4330.10%
2024/02/155153.208167.13152.00-31,439-0.21%
2024/02/051158.501157.00157.0001,3820.00%
2024/02/023.1154.8100.00154.003.11,3710.22%
2024/02/011157.0000.00156.5011,3760.07%
2024/01/312162.001160.01160.0011,3820.07%
2024/01/300.4165.007164.79162.50-6.61,383-0.48%
2024/01/291.3163.6800.00164.001.31,3790.09%
2024/01/256161.331.3162.90159.504.71,4310.33%
2024/01/2422.1163.7423.1165.15164.00-11,431-0.07%
2024/01/231160.5000.00159.5011,4380.07%
2024/01/1900.000162.00160.0001,4890.00%
2024/01/183164.003163.67161.5001,4980.00%
2024/01/174164.634162.00163.0001,5280.00%
2024/01/1623.2166.035.3166.78166.5017.91,5401.16%
2024/01/153154.677.4158.98163.00-4.41,525-0.29%
2024/01/122152.751152.00148.5011,4990.07%
2024/01/112.3148.5700.00150.502.31,4960.16%
2024/01/101.1146.254147.50148.50-2.91,493-0.19%
2024/01/096.7153.4330150.50150.00-23.31,481-1.57%
2024/01/0800.001166.50166.50-11,435-0.07%
2024/01/0531170.271170.00166.50301,4252.11%
2024/01/042168.251.1166.08166.500.91,4160.06%
2024/01/035.1172.374.1171.49167.0011,4090.07%
2024/01/024172.133173.00172.0011,4040.07%
2023/12/292165.751165.00164.5011,3890.07%
2023/12/284166.384167.00165.0001,4170.00%
2023/12/277169.717.1167.09167.00-0.11,424-0.01%
2023/12/266169.427169.51171.00-11,414-0.07%
2023/12/259173.789174.50170.0001,4010.00%
2023/12/224172.1333172.73172.00-291,382-2.10%
2023/12/214174.138173.50172.00-41,369-0.30%
2023/12/209171.6115175.00172.50-61,355-0.44%
2023/12/195169.303170.33171.5021,3280.15%
2023/12/186.2170.533171.33171.503.21,3130.24%
2023/12/1521.3174.2915172.53172.006.31,2950.49%
2023/12/1412160.6311163.23166.0011,2480.08%
2023/12/1317167.746166.00166.00111,2140.91%
2023/12/122156.504154.13156.00-21,183-0.17%
2023/12/110150.502151.00152.50-21,167-0.17%
2023/12/0820153.0000.00151.50201,1731.70%
2023/12/076152.235148.70149.0011,1650.09%
2023/12/060155.001156.00155.50-11,129-0.09%
2023/12/051151.002151.25152.50-11,124-0.09%
2023/12/045152.903150.50148.0021,1200.18%
2023/12/012156.751158.00157.5011,1050.09%
2023/11/301153.502155.00153.00-11,094-0.09%
2023/11/292156.003155.67154.00-11,090-0.09%
2023/11/282152.252151.50153.5001,0810.00%
2023/11/276149.753148.68148.5031,0720.28%
2023/11/241151.001153.00153.5001,0700.00%
2023/11/233.2149.240.2147.50150.003.11,0640.29%
2023/11/221149.002149.25150.50-11,047-0.10%
2023/11/215.2146.487.1146.00146.00-1.91,050-0.18%
2023/11/207140.433138.00138.0041,0310.39%
2023/11/1715134.7011138.32141.0041,0170.39%
2023/11/163135.672133.50139.0019680.10%
2023/11/158132.193131.00133.5059480.53%
2023/11/1400.0020129.88128.50-20937-2.13%
2023/11/134126.002126.70126.0029180.21%
2023/11/101120.501122.00123.0009030.00%
2023/11/091123.003.1124.67121.50-2.1897-0.23%
2023/11/082.2125.432128.00125.000.28820.02%
2023/11/072.4129.280.1130.00130.502.38690.26%
2023/11/0600.000.6127.92129.50-0.6874-0.07%
2023/11/038137.6915132.77127.00-7872-0.80%
2023/11/0228.4135.005134.10135.0023.48282.82%
2023/11/0100.000130.00128.5008060.00%
2023/10/312.1128.9412.4128.47127.50-10.3795-1.30%
2023/10/3014.3127.837.3128.88130.5077800.90%
2023/10/273.1126.6415124.80125.00-12757-1.58%
2023/10/266.1119.487120.43118.00-0.9727-0.12%
2023/10/256.5117.883120.00120.003.57260.48%
2023/10/244116.2523115.48118.00-19687-2.77%
2023/10/232112.953111.67113.00-1674-0.14%
2023/10/1918108.5030108.32106.50-12726-1.65%
2023/10/184108.252110.00108.0027310.27%
2023/10/173106.002.1107.00107.500.97200.13%
2023/10/162100.403102.50102.00-1700-0.14%
2023/10/131104.5000.00100.0017010.14%
2023/10/121102.004.5103.77103.00-3.5700-0.50%
2023/10/1100.002100.5099.50-2697-0.29%
2023/10/062102.003100.5099.30-1694-0.14%
2023/10/053105.831104.00104.0026860.29%
2023/10/0411107.2710104.95104.5016810.15%
2023/10/033106.502.4103.40107.500.66530.09%
2023/10/020.197.40198.5097.90-0.9637-0.14%
2023/09/2800.00198.1097.80-1650-0.15%
2023/09/2600.003.194.3294.20-3.1770-0.41%
2023/09/2100.00090.8091.2001,0480.00%
2023/09/18298.40199.1097.0011,0740.09%
2023/09/151.198.001.499.36100.50-0.31,138-0.03%
2023/09/14294.3000.0094.5021,1360.18%
2023/09/13495.3300.0094.0041,1400.35%
2023/09/071108.0000.00105.0011,1400.09%
2023/09/0600.004112.50111.00-41,132-0.35%
2023/09/051115.000.1122.00115.000.91,1250.08%
2023/09/0100.001121.50122.50-11,122-0.09%
2023/08/312121.507122.79123.00-51,120-0.45%
2023/08/301123.003125.00123.00-21,116-0.18%
2023/08/292117.502120.00118.5001,1020.00%
2023/08/2818121.863117.50116.50151,0941.37%
2023/08/251122.008122.00119.00-71,081-0.65%
2023/08/241120.006118.42119.50-51,060-0.47%
2023/08/221104.501104.00104.0001,0410.00%
2023/08/212100.5000.00102.5021,0310.19%
2023/08/1700.00593.7095.00-51,020-0.49%
2023/08/1400.000.185.0083.20-0.11,009-0.01%
2023/08/1100.00184.4085.50-11,007-0.10%
2023/08/10485.23183.9084.2031,0050.30%
2023/08/09597.10698.6896.00-1993-0.10%
2023/08/0400.000.195.0093.20-0.11,0160.00%
2023/08/02293.7500.0092.8021,0250.19%
2023/08/01196.50196.1096.1001,0230.00%
2023/07/31196.8000.0097.9011,0300.10%
2023/07/28299.5000.0098.2021,0840.18%
2023/07/263108.838106.88102.00-51,130-0.44%
2023/07/255107.201111.00103.0041,1430.35%
2023/07/244117.132126.75113.5021,1270.18%
2023/07/211119.001.3121.47126.00-0.31,092-0.03%
2023/07/1800.0010118.00112.00-101,132-0.88%
2023/07/1700.001115.00116.00-11,150-0.09%
2023/07/131114.0000.00109.5011,2270.08%
2023/07/1100.000115.50115.5001,2470.00%
2023/07/0710116.0000.00115.50101,2700.79%
2023/07/0600.009116.00116.00-91,290-0.70%
2023/07/0534.3119.0716.1121.48116.5018.21,3941.30%
2023/07/0431119.3118125.42129.00131,4120.92%
2023/07/0314115.3911117.14117.5031,3520.22%
2023/06/306103.2516109.44110.50-101,266-0.79%
2023/06/29893.808100.38100.5001,1520.00%
2023/06/281590.464190.8891.60-261,110-2.34%
2023/06/2700.00183.5083.30-11,103-0.09%
2023/06/26183.9000.0084.0011,1080.09%
2023/06/21886.862691.6784.00-181,112-1.62%
2023/06/20385.771487.1887.10-111,039-1.06%
2023/06/19284.5000.0085.6021,0410.19%
2023/06/1600.00481.8581.90-41,102-0.36%
2023/06/1500.00283.5582.20-21,181-0.17%
2023/06/142384.46383.8083.60201,1981.67%
2023/06/13585.70285.8086.9031,2160.25%
2023/06/0800.00181.0080.90-11,290-0.08%
2023/06/01382.3300.0082.4031,4530.21%
2023/05/31281.9000.0083.9021,5020.13%
2023/05/30282.501784.0882.50-151,594-0.94%
2023/05/29585.98487.1385.4011,6900.06%
2023/05/26784.30584.4084.4021,8090.11%
2023/05/24882.4100.0083.0082,0560.39%
2023/05/19180.5000.0080.6012,2280.04%
2023/05/17181.90181.6081.9002,2570.00%
2023/05/16280.5000.0081.0022,2710.09%
2023/05/12180.2000.0080.3012,3110.04%
2023/05/11378.731079.7178.10-72,347-0.30%
2023/05/09481.20180.0080.6032,3780.13%
2023/05/05281.75182.7081.5012,6300.04%
2023/05/042686.02189.8081.70252,7060.92%
2023/05/031389.951188.4888.6022,7840.07%
2023/05/021286.09286.1584.80102,7730.36%
2023/04/2800.00179.8083.80-12,791-0.04%
2023/04/27277.75278.5578.3002,8030.00%
2023/04/26176.7000.0079.3012,8520.04%
2023/04/25584.501181.6179.60-62,941-0.20%
2023/04/21280.90182.5081.4013,0780.03%
2023/04/2000.00282.2581.50-23,102-0.06%
2023/04/19685.1300.0083.9063,1420.19%
2023/04/181488.311385.9882.6013,1910.03%
2023/04/17183.9000.0083.9013,1780.03%
2023/04/14282.801381.3881.60-113,207-0.34%
2023/04/1300.00182.6082.60-13,201-0.03%
2023/04/121382.4900.0082.40133,1890.41%
2023/04/11981.8700.0082.1093,1890.28%
2023/04/101386.491286.6383.4013,1830.03%
2023/04/07381.4031.284.2185.80-28.23,093-0.91%
2023/03/31176.2000.0076.2013,0260.03%
2023/03/2900.00575.7674.80-53,007-0.17%
2023/03/282473.681873.9073.7062,9890.20%
2023/03/24178.4000.0077.5012,9870.03%
2023/03/221980.2800.0079.00192,9910.64%
2023/03/211082.633980.9779.30-292,988-0.97%
2023/03/20884.90585.4081.8032,9220.10%
2023/03/17376.8300.0078.9032,8460.11%
2023/03/16676.42275.0075.3042,8330.14%
2023/03/15379.03179.3077.8022,8110.07%
2023/03/141178.38278.1077.2092,7900.32%
2023/03/131478.45179.6080.00132,7710.47%
2023/03/10376.330.177.8078.502.92,7790.11%
2023/03/09479.15179.8078.2032,7750.11%
2023/03/08377.90378.0779.5002,7520.00%
2023/03/075.180.55580.3877.500.12,7540.00%
2023/03/06877.46677.2378.6022,6990.07%
2023/03/0319.277.761775.7276.302.22,6710.08%
2023/03/025379.505177.6878.0022,6300.08%
2023/03/016176.256076.5875.2012,5520.04%
2023/02/241574.821374.4871.8022,4730.08%
2023/02/23369.97471.9673.70-12,413-0.04%
2023/02/222168.2810.168.3667.0010.92,3660.46%
2023/02/214.162.22565.1666.90-0.92,206-0.04%
2023/02/20155.503659.6360.90-352,125-1.65%
2023/02/17255.05854.4155.40-62,079-0.29%
2023/02/1600.00553.4054.10-52,051-0.24%
2023/02/151253.981253.3652.0002,0490.00%
2023/02/141053.99453.8052.4062,0380.29%
2023/02/132153.482153.5653.3002,0320.00%
2023/02/10852.58752.1452.1012,0250.05%
2023/02/091955.772654.9353.10-72,058-0.34%
2023/02/08753.864.153.5653.502.92,0430.14%
2023/02/062855.033154.3654.50-32,001-0.15%
2023/02/034957.921653.9152.50331,9101.73%
2023/02/02751.15952.7854.60-21,744-0.11%
2023/02/011751.01751.2549.65101,6580.60%
2023/01/3100.00249.6349.85-21,527-0.13%
2023/01/30343.733.245.2245.35-0.21,501-0.01%
2023/01/170.242.10342.0041.25-2.81,469-0.19%
2023/01/16342.6337.743.0342.05-34.71,440-2.41%
2023/01/131141.21241.2542.9091,3890.65%
2023/01/120.141.991342.6940.20-131,297-1.00%
2023/01/11341.73642.6844.60-31,207-0.25%
2023/01/10440.78239.9041.4021,1560.17%
2023/01/09838.77639.8639.9021,1090.18%
2023/01/06137.00236.0337.50-11,061-0.09%
2023/01/05335.13136.9536.6521,0110.20%
2023/01/04534.3300.0034.3559840.51%
2023/01/0300.00231.8032.10-2965-0.21%
2022/12/27130.95631.6431.65-51,072-0.47%
2022/12/2300.001.229.9430.10-1.21,130-0.11%
2022/12/15528.45528.7028.4001,3440.00%
2022/12/14128.5000.0028.4011,5440.06%
2022/12/1300.00129.1528.05-11,638-0.06%
2022/12/08131.750.131.1031.300.91,8960.05%
2022/12/0600.00531.0030.60-51,946-0.26%
2022/12/0500.000.131.9531.95-0.11,9430.00%
2022/12/02132.650.131.9531.850.91,9350.05%
2022/12/01631.63631.9030.9501,8980.00%
2022/11/29132.35131.7531.2501,8910.00%
2022/11/24530.7500.0030.9051,8580.27%
2022/11/211131.201131.0831.5501,8430.00%
2022/11/18128.3500.0028.8011,7940.06%
2022/11/1700.00228.4528.25-21,817-0.11%
2022/11/15226.7500.0026.7021,9650.10%
2022/11/11528.0000.0026.5052,0020.25%
2022/11/100.126.4000.0026.550.12,0310.01%
2022/11/09127.85127.6527.2502,0400.00%
2022/11/0400.001028.9528.95-101,987-0.50%
2022/11/02326.62426.6626.20-12,012-0.05%
2022/11/01125.6000.0026.0512,0280.05%
2022/10/2800.00124.3524.35-12,031-0.05%
2022/10/243226.782726.4526.1052,0060.25%
2022/10/18528.1000.0027.7551,9670.25%
2022/10/1700.00528.0528.10-51,960-0.26%
2022/10/13527.6000.0026.9551,9400.26%
2022/10/1200.00128.1529.25-11,922-0.05%
2022/10/112.229.371029.6029.00-7.81,906-0.41%
2022/10/0600.00230.7031.15-21,878-0.11%
2022/10/05431.242.131.1130.801.91,8600.10%
2022/10/04429.802830.6530.65-241,756-1.37%
2022/10/031029.31528.7727.9051,7420.29%
2022/09/301129.23229.9329.0091,7150.52%
2022/09/2924.130.772531.0031.00-0.91,650-0.05%
2022/09/27331.97130.6530.5021,5960.13%
2022/09/26233.00233.3031.6001,5690.00%
2022/09/231237.07336.8033.8091,5270.59%
2022/09/22837.36737.5037.5011,4560.07%
2022/09/216040.184140.4938.50191,4011.36%
2022/09/204736.995437.4838.00-71,188-0.59%
2022/09/19638.131034.5734.55-41,090-0.37%
2022/09/163940.112838.8737.95111,0501.05%
2022/09/15139.05139.0539.0508630.00%
2022/09/14233.2000.0035.5028250.24%
2022/09/1200.00333.3033.20-3765-0.39%
2022/09/07331.2500.0032.3037680.39%
2022/09/0200.001035.7034.80-10787-1.27%
2022/08/3100.00234.5035.90-2797-0.25%
2022/08/26233.4000.0033.4528290.24%
2022/08/251033.30433.7034.1069410.64%
2022/08/24232.051032.0531.00-8975-0.82%
2022/08/231730.4710.130.3031.756.99520.73%
2022/08/22628.78629.4728.9009690.00%
2022/08/19127.40227.1527.65-1915-0.11%
2022/08/1800.004124.1325.15-41895-4.58%
2022/08/174122.9000.0022.90418714.70%
2022/08/16121.0500.0020.8518600.12%
2022/08/1000.00119.4019.20-1873-0.11%
2022/08/03118.9000.0018.8518840.11%
2022/07/0400.00120.1020.20-11,023-0.10%
2022/06/30119.65120.2019.6001,0360.00%
2022/06/29120.0000.0019.9011,0530.09%
2022/06/2800.00120.2020.20-11,070-0.09%
2022/06/2100.00218.7019.65-21,182-0.17%
2022/06/202418.72118.9018.70231,1831.94%
2022/06/14819.44519.4919.4031,1680.26%
2022/06/13521.20120.8520.6041,1430.35%
2022/06/07120.5000.0020.2511,1080.09%
2022/06/06220.2500.0020.0021,1030.18%
2022/06/02721.77822.0521.05-11,084-0.09%
2022/06/01219.701420.2321.20-12955-1.26%
2022/05/31519.231819.3119.30-13887-1.47%
2022/05/301519.79320.3719.00128731.37%
2022/05/27319.101318.9519.55-10771-1.30%
2022/05/2600.00218.0517.80-2732-0.27%
2022/05/25417.80817.8017.80-4730-0.55%
2022/05/24618.3400.0017.3067240.83%
2022/05/23719.291119.3319.00-4696-0.57%
2022/05/20417.96218.3518.1526600.30%
2022/05/19918.24618.5618.1036570.46%
2022/05/18418.331118.3918.55-7649-1.08%
2022/05/17517.93518.2217.7006400.00%
2022/05/16617.13617.5417.5506260.00%
2022/05/131418.731419.0817.5006110.00%
2022/05/12118.75118.7518.8005440.00%
2022/04/19915.54915.6115.3003700.00%
2022/04/15316.00516.1616.00-2345-0.58%
2022/04/0600.00119.1518.30-1308-0.32%
2022/04/01118.5000.0018.7512970.34%
2022/03/3100.00118.3518.60-1274-0.36%
2022/03/30618.48318.5217.7532521.19%
2022/03/2400.00116.0016.00-1113-0.88%
2022/03/22116.00315.7016.00-2102-1.95%
2022/03/14115.05214.9814.95-187-1.14%
2022/03/10114.9000.0014.901831.20%
2022/03/0900.00315.9515.35-377-3.86%
2022/03/0800.00114.9515.00-163-1.57%
2022/03/0100.00214.9514.90-246-4.29%
2022/01/2100.00114.8514.85-159-1.69%
2022/01/1300.00315.3815.40-366-4.54%
2022/01/1200.00415.1915.15-489-4.49%
2021/12/3000.00114.8014.50-178-1.27%
2021/12/2400.00413.9013.90-472-5.50%
2021/12/21413.6400.0013.654715.59%
2021/11/25213.4500.0013.552772.57%
2021/11/23113.10113.5013.450780.00%
2021/11/160.113.7500.0013.650.1740.13%
2021/11/150.513.7000.0013.600.5740.67%
2021/11/08513.1500.0013.305726.88%
2021/11/0400.000.513.4813.30-0.572-0.74%
2021/10/29113.30113.3513.350690.00%
2021/10/2100.00113.8513.90-173-1.36%
2021/10/20214.8500.0014.002722.76%
2021/09/22113.55113.8513.9501190.00%
2021/09/1700.00113.8513.85-1119-0.84%
2021/09/16113.5500.0013.7011210.82%
2021/09/13214.0000.0014.0021201.65%
2021/08/13214.55214.8514.9501290.00%
2021/08/11114.85115.0015.0001290.00%
2021/08/05114.90115.1015.1001340.00%
2021/08/02215.2000.0015.2021411.42%
2021/07/1900.00317.3517.40-3149-2.01%
2021/07/13117.60117.4015.9001540.00%
2021/07/1200.00116.4016.40-1128-0.78%
2021/07/0800.00114.8014.80-1141-0.71%
2021/07/0700.00114.8514.85-1153-0.65%
2021/07/06514.9900.0014.9051772.81%
2021/07/05115.00115.3015.7001820.00%
2021/07/02215.15215.3515.7001860.00%
2021/06/3000.00115.3015.25-1204-0.49%
2021/06/28115.0000.0015.1012290.44%
2021/06/25215.5000.0015.6022350.85%
2021/06/0900.00115.6015.65-1387-0.26%
2021/06/04115.0000.0015.0013970.25%
2021/06/03115.60115.4015.4003970.00%
2021/05/17214.2500.0013.6026860.29%
2021/05/14414.7500.0014.8546830.58%
2021/04/2900.00017.0016.900662-0.01%
2021/04/2800.00417.0016.90-4656-0.61%
2021/04/1600.00317.7517.70-3636-0.47%
2021/04/1400.00118.4017.75-1633-0.16%
2021/04/131019.8000.0019.05106221.61%
2021/04/1200.00319.0519.65-3613-0.49%
2021/04/08118.6500.0018.6015820.17%
2021/04/0600.00118.8518.20-1568-0.18%
2021/04/01118.0000.0017.6015520.18%
2021/03/31117.40117.8017.8505410.00%
2020/10/0500.001616.7416.80-16253-6.32%
2020/09/301816.87416.5416.60142465.69%
2020/09/29117.0000.0017.1012130.47%
2020/09/25115.6000.0014.1511600.62%
2020/09/0300.00212.4512.50-2142-1.41%
2020/07/17214.7000.0013.0521631.22%
2020/06/2200.001812.6012.30-18151-11.86%
2020/06/1900.002312.3012.25-23150-15.32%
2020/06/1800.00912.4512.30-9150-6.00%
2019/08/0800.00615.5015.35-6102-5.88%
2019/04/1900.005012.9013.35-50296-16.88%
2019/04/1600.00113.4013.15-1289-0.35%
2019/03/2200.00613.2813.35-6276-2.17%
2019/03/2100.00713.6513.60-7271-2.58%
2019/03/1900.00114.4014.40-1268-0.37%
2019/03/14614.98315.0014.9032611.15%
2019/03/08115.20215.1815.25-1257-0.39%
2019/02/25116.8000.0017.2012350.42%
2019/02/222217.11817.1517.50142206.35%
2019/02/214616.3700.0016.554620422.52%
2019/02/20115.8000.0016.2012000.50%
2019/02/19116.1000.0015.7011970.51%
2019/02/18115.8000.0016.0511890.53%
2019/02/15215.9300.0015.6021851.08%
2019/02/14115.8000.0015.5011780.56%
2019/02/135015.2000.0015.555017428.64%
2019/02/12115.4000.0015.5011660.60%
2019/02/11115.1000.0015.3511580.63%
2019/01/2900.002014.3014.50-20121-16.42%
2019/01/242014.8000.0014.602010219.56%
2019/01/2300.008614.7514.60-8695-90.45%
2019/01/2200.007314.6014.60-7387-83.78%
2019/01/2100.004214.5914.50-4280-52.45%
2019/01/18214.75115.2015.051721.37%
2019/01/17313.95314.7014.700530.00%
2019/01/16313.20313.4013.400290.00%
2018/10/1600.00111.2511.25-124-4.13%
泰茂 相關文章
泰茂 相關影音