百達-KY (2236)-富邦-建國券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
144張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	113.00	110.50	-1	633	-0.16%
2025/01/17	5	112.00	0	0.00	111.50	5	646	0.77%
2025/01/16	0	0.00	1	112.50	112.50	-1	656	-0.15%
2025/01/09	0	0.00	1	113.50	111.00	-1	722	-0.14%
2024/12/31	1	124.00	0	0.00	125.00	1	759	0.13%
2024/12/18	1	125.00	1	126.00	125.50	0	792	0.00%
2024/12/16	0	125.00	0.2	125.00	124.00	-0.1	809	-0.02%
2024/12/13	0	0.00	2	126.00	126.50	-2	823	-0.24%
2024/12/12	0	0.00	3	123.17	124.50	-3	828	-0.36%
2024/12/11	22.2	139.95	17.3	125.43	125.50	4.9	816	0.60%
2024/12/10	0	133.50	0	0.00	134.50	0	702	0.00%
2024/12/09	0	133.00	0	0.00	134.00	0	709	0.00%
2024/12/06	0	0.00	1.1	131.91	131.50	-1.1	719	-0.15%
2024/12/05	1	127.00	0	0.00	129.50	1	761	0.13%
2024/12/04	1	131.50	2	129.75	132.00	-1	771	-0.13%
2024/12/03	0	0.00	6	127.42	129.00	-6	785	-0.76%
2024/12/02	1	128.38	8	126.00	128.00	-7	809	-0.86%
2024/11/29	2	122.50	2	122.75	122.00	0	793	0.00%
2024/11/28	2	119.25	4	120.38	121.00	-2	791	-0.25%
2024/11/27	0	0.00	1	116.00	117.00	-1	787	-0.13%
2024/11/26	1	115.00	1	114.50	114.50	0	795	0.00%
2024/11/25	0	0.00	1	114.50	115.00	-1	802	-0.12%
2024/11/20	1	112.00	1	112.50	113.00	0	819	0.00%
2024/11/19	1	112.48	0	0.00	112.00	1	822	0.12%
2024/11/15	1	114.00	0	0.00	114.50	1	832	0.12%
2024/11/14	0	0.00	4	120.13	116.00	-4	837	-0.48%
2024/11/13	1	117.00	1	116.50	117.00	0	850	0.00%
2024/11/12	0	0.00	1	121.00	117.50	-1	864	-0.12%
2024/11/11	2	119.00	2	120.00	119.00	0	890	0.00%
2024/11/08	0	0.00	1	118.50	118.00	-1	938	-0.11%
2024/11/06	1	116.00	1	121.00	115.00	0	1,011	0.00%
2024/11/05	1	115.50	0	0.00	115.50	1	1,061	0.09%
2024/11/04	1	116.00	1	118.00	118.00	0	1,121	0.00%
2024/11/01	1	117.50	1	121.50	117.50	0	1,205	0.00%
2024/10/29	8	117.81	1.1	120.09	117.50	6.9	1,249	0.56%
2024/10/25	6	126.17	2.4	126.32	125.50	3.6	1,235	0.29%
2024/10/23	0	0.00	9	122.28	123.00	-9	1,250	-0.72%
2024/10/22	1	120.00	28	121.46	121.50	-27	1,245	-2.17%
2024/10/21	16	124.81	0	0.00	122.50	16	1,242	1.29%
2024/10/18	25	126.58	1	128.50	128.00	24	1,240	1.93%
2024/10/15	1.2	124.54	28	122.45	119.00	-26.8	1,220	-2.20%
2024/10/11	21	118.95	6	118.50	119.50	15	1,225	1.22%
2024/10/09	0	0.00	18	116.58	117.00	-18	1,252	-1.44%
2024/10/08	2	118.50	1	118.00	117.50	1	1,284	0.08%
2024/10/07	6	119.58	3	116.17	118.00	3	1,327	0.23%
2024/10/04	15	112.83	7	113.14	112.50	8	1,365	0.59%
2024/09/30	12	106.50	6	107.00	107.00	6	1,410	0.43%
2024/09/26	1	110.00	0	0.00	109.50	1	1,513	0.07%
2024/09/25	1	113.00	0	0.00	110.50	1	1,525	0.07%
2024/09/23	1	112.50	11	112.23	111.50	-10	1,552	-0.64%
2024/09/19	1	115.50	4	115.50	114.00	-3	1,582	-0.19%
2024/09/18	1	117.50	3	117.00	115.00	-2	1,582	-0.13%
2024/09/16	20	118.00	0	0.00	117.50	20	1,582	1.26%
2024/09/13	1	117.50	1	117.50	117.00	0	1,569	0.00%
2024/09/12	0	0.00	3	115.67	115.00	-3	1,563	-0.19%
2024/09/10	2	114.50	3	114.17	113.50	-1	1,564	-0.06%
2024/09/09	0	0.00	33	115.36	113.50	-33	1,558	-2.12%
2024/09/06	1	119.50	1	114.50	119.50	0	1,554	0.00%
2024/09/05	10	117.35	1	117.58	116.50	9	1,540	0.58%
2024/09/04	3	111.50	0	0.00	110.00	3	1,505	0.20%
2024/09/03	13	113.62	0	0.00	113.50	13	1,510	0.86%
2024/09/02	5	110.60	17	108.47	111.50	-12	1,524	-0.79%
2024/08/30	0	0.00	1	103.00	102.00	-1	1,499	-0.07%
2024/08/28	2	97.85	11	98.94	99.00	-9	1,521	-0.59%
2024/08/26	1	102.00	0	0.00	102.00	1	1,525	0.07%
2024/08/22	0	0.00	5	106.00	106.00	-5	1,552	-0.32%
2024/08/21	1	107.50	1	108.00	107.00	0	1,585	0.00%
2024/08/20	0	0.00	5	104.00	104.00	-5	1,632	-0.31%
2024/08/19	16	104.69	3	105.00	104.00	13	1,646	0.79%
2024/08/16	2	104.50	0	0.00	103.00	2	1,672	0.12%
2024/08/15	5	105.70	7	105.86	103.50	-2	1,671	-0.12%
2024/08/14	12	108.92	1	109.00	107.00	11	1,662	0.66%
2024/08/13	3	113.33	0	0.00	113.00	3	1,643	0.18%
2024/08/12	14	109.00	13	111.27	113.00	1	1,631	0.06%
2024/08/09	5	114.00	8	113.94	113.00	-3	1,599	-0.19%
2024/08/08	12	110.50	2	108.25	108.50	10	1,547	0.65%
2024/08/07	0	0.00	25	113.14	113.50	-25	1,515	-1.65%
2024/08/06	18	110.06	28	107.80	104.00	-10	1,464	-0.68%
2024/08/05	101	109.66	79	106.70	106.00	22	1,406	1.56%	大買/
2024/08/02	2	112.00	39	108.04	111.50	-37	1,344	-2.75%
2024/08/01	8	104.50	9	104.78	106.50	-1	1,262	-0.08%
2024/07/31	8	100.58	0	0.00	100.00	8	1,218	0.66%
2024/07/30	4	97.38	2	99.25	101.00	2	1,209	0.17%
2024/07/29	4	98.70	17	100.42	97.50	-13	1,194	-1.09%
2024/07/26	0	0.00	1	90.50	92.10	-1	1,175	-0.09%
2024/07/23	4	93.98	0	0.00	93.00	4	1,169	0.34%
2024/07/19	1	94.50	5	95.50	93.00	-4	1,180	-0.34%
2024/07/18	9	96.40	10	95.39	96.20	-1	1,184	-0.08%
2024/07/17	15.1	97.93	8	97.16	96.80	7.1	1,185	0.60%
2024/07/16	13	97.72	3	98.37	97.20	10	1,188	0.84%
2024/07/15	19	100.33	20	98.76	97.40	-1	1,186	-0.08%
2024/07/11	5	101.80	6	102.08	102.00	-1	1,177	-0.08%
2024/07/10	1	104.00	3.1	103.47	104.00	-2.1	1,170	-0.18%
2024/07/09	3.1	104.63	14.5	102.59	105.00	-11.4	1,152	-0.99%
2024/07/08	13	99.18	6	98.00	98.20	7	1,111	0.63%
2024/07/05	1	94.60	10	97.70	97.70	-9	1,065	-0.85%
2024/07/04	1	89.20	2	88.85	88.90	-1	1,034	-0.10%
2024/07/03	14	89.40	1.1	89.73	87.50	12.9	1,026	1.26%
2024/07/02	11	87.45	9.2	88.48	88.00	1.8	1,025	0.18%
2024/06/28	4	82.60	4	82.65	83.00	0	964	0.00%
2024/06/27	1	79.70	0	0.00	78.30	1	946	0.11%
2024/06/26	1	79.50	0	0.00	79.50	1	951	0.11%
2024/06/25	0	0.00	0.1	83.50	82.00	-0.1	948	-0.01%
2024/06/24	0	0.00	1	81.50	81.20	-1	946	-0.11%
2024/06/21	1	81.20	1	81.90	80.70	0	974	0.00%
2024/06/20	0	0.00	1	80.60	81.40	-1	1,030	-0.10%
2024/06/19	0	0.00	2	80.60	80.50	-2	1,162	-0.17%
2024/06/18	0	0.00	1.5	79.97	80.40	-1.5	1,309	-0.11%
2024/06/13	11	78.10	0.1	80.60	77.60	10.9	1,377	0.79%
2024/06/12	2	80.00	0.4	80.50	79.50	1.6	1,368	0.11%
2024/06/11	20	80.76	1	81.50	81.50	19	1,370	1.39%
2024/06/07	4	81.40	1.1	82.00	80.30	2.9	1,356	0.21%
2024/06/06	1	80.80	3	81.43	81.40	-2	1,337	-0.15%
2024/06/05	2	78.45	13	78.48	78.60	-11	1,302	-0.84%
2024/06/03	0	0.00	3	79.83	80.10	-3	1,308	-0.23%
2024/05/31	1	77.30	2	78.00	79.10	-1	1,291	-0.08%
2024/05/30	2	76.60	1.2	76.17	76.30	0.8	1,282	0.06%
2024/05/29	4	78.93	1	79.00	78.60	3	1,286	0.23%
2024/05/28	4.1	78.85	2	79.20	79.20	2.1	1,276	0.16%
2024/05/27	1.2	78.68	1	78.20	78.60	0.2	1,264	0.01%
2024/05/24	57	77.22	60	78.17	78.50	-3	1,226	-0.24%
2024/05/23	2	73.90	6	75.02	74.10	-4	1,177	-0.34%
2024/05/22	5	73.54	2	73.65	74.90	3	1,169	0.26%
2024/05/21	2	70.80	2	70.65	70.80	0	1,136	0.00%
2024/05/17	4	67.85	1	67.20	67.20	3	1,143	0.26%
2024/05/15	1	70.80	2	70.80	69.50	-1	1,157	-0.09%
2024/05/13	0	69.00	6	69.62	71.00	-6	1,152	-0.52%
2024/05/10	0	0.00	8	70.10	69.30	-8	1,153	-0.69%
2024/05/09	1	71.40	1	72.30	71.00	0	1,155	0.00%
2024/05/08	1	71.20	5	72.30	71.20	-4	1,161	-0.34%
2024/05/06	1	71.50	0	0.00	70.60	1	1,149	0.09%
2024/05/03	1	72.00	0	0.00	71.30	1	1,154	0.09%
2024/05/02	2	72.90	1	73.50	73.00	1	1,162	0.09%
2024/04/26	1	76.70	0	0.00	74.40	1	1,155	0.09%
2024/04/24	0	0.00	12	73.87	74.80	-12	1,140	-1.05%
2024/04/19	0	0.00	1	69.90	70.40	-1	1,118	-0.09%
2024/04/18	0	0.00	1	71.30	72.10	-1	1,115	-0.09%
2024/04/17	2	69.61	1	69.60	69.60	1	1,104	0.09%
2024/04/16	7.3	72.11	0	0.00	70.30	7.3	1,086	0.67%
2024/04/15	17	78.14	5	78.76	77.90	12	1,060	1.13%
2024/04/12	1	77.40	4	77.28	77.30	-3	1,044	-0.29%
2024/04/11	0	0.00	2	77.25	77.00	-2	1,037	-0.19%
2024/04/10	4	78.35	1	77.00	77.00	3	1,029	0.29%
2024/04/09	0	0.00	71	79.52	79.20	-71	1,019	-6.96%
2024/04/08	1	79.40	1	80.00	80.80	0	1,004	0.00%
2024/04/03	1	75.20	3	75.77	76.20	-2	968	-0.21%
2024/04/02	3	74.40	7	75.63	74.90	-4	958	-0.42%
2024/04/01	2	73.80	1	74.90	74.40	1	943	0.11%
2024/03/29	4.1	73.68	3	73.93	73.10	1.1	928	0.12%
2024/03/28	1	75.00	1	77.00	75.50	0	913	0.00%
2024/03/27	1	76.80	2	76.00	76.20	-1	906	-0.11%
2024/03/26	4.4	76.33	4	74.80	73.80	0.4	886	0.04%
2024/03/25	4.8	77.52	7	79.77	76.90	-2.2	855	-0.26%
2024/03/22	6.1	83.63	14	83.95	81.50	-7.9	799	-0.99%
2024/03/21	34	83.88	79	82.36	86.10	-45	695	-6.47%
2024/03/20	36	77.22	2.2	80.85	78.30	33.8	564	5.98%
2024/03/19	0	0.00	4	73.10	73.80	-4	519	-0.77%
2024/03/18	0	0.00	0.2	70.77	71.30	-0.2	502	-0.04%
2024/03/13	0	0.00	5	72.40	71.10	-5	488	-1.02%
2024/03/12	0	0.00	2	72.10	72.20	-2	486	-0.41%
2024/03/06	0	0.00	2	70.85	70.80	-2	478	-0.42%
2024/03/05	3	72.83	2	72.85	72.40	1	480	0.21%
2024/03/04	0	0.00	2	71.95	72.50	-2	478	-0.42%
2024/03/01	0	0.00	2	70.60	70.80	-2	470	-0.42%
2024/02/29	1	69.80	0	0.00	70.20	1	466	0.21%
2024/02/27	1	69.60	0	0.00	69.40	1	459	0.22%
2024/02/23	3	68.60	0	0.00	68.40	3	458	0.65%
2024/02/19	0	0.00	1	68.00	69.90	-1	461	-0.22%
2024/02/16	0	0.00	5	65.90	66.00	-5	449	-1.11%
2024/02/15	2	65.30	0	0.00	65.00	2	457	0.44%
2024/02/05	0	0.00	1	66.20	66.60	-1	456	-0.22%