台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    4,621
  • 產業
    上市 汽車類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283437.965839.6839.70-241,549-1.55%
2024/03/27936.781.136.8937.157.91,4680.54%
2024/03/265.438.8100.0036.205.41,4570.37%
2024/03/2576.438.38438.7338.4572.41,4315.06%
2024/03/2213.237.79937.8438.004.21,3980.30%
2024/03/21536.30336.6537.1021,3810.14%
2024/03/20237.20135.8035.1511,3540.07%
2024/03/1900.003037.4336.60-301,316-2.28%
2024/03/181640.2735.239.4138.60-19.21,284-1.49%
2024/03/152.237.90138.6038.701.21,2240.10%
2024/03/147138.632538.4938.60461,1783.90%
2024/03/1318.136.541235.9336.156.11,0310.59%
2024/03/12335.70535.3835.85-2873-0.23%
2024/03/1100.00232.4032.65-2822-0.24%
2024/03/081531.3400.0030.50158191.83%
2024/03/07231.65332.3031.50-1817-0.12%
2024/03/0600.00133.4032.60-1804-0.12%
2024/03/05232.00332.8531.95-1778-0.13%
2024/03/04531.201432.2233.20-9764-1.18%
2024/03/01730.4800.0030.5077260.97%
2024/02/29731.9500.0031.7076901.01%
2024/02/27231.7000.0031.6026880.29%
2024/02/230.631.4600.0031.800.66820.08%
2024/02/21032.2000.0031.8506760.00%
2024/02/20131.850.731.8531.800.36810.05%
2024/02/16033.0000.0032.9006720.00%
2024/02/15032.0000.0032.2006650.00%
2024/02/05032.8000.0032.5506660.00%
2024/02/02134.40233.3033.80-1654-0.15%
2024/02/012.333.04132.4033.001.35920.21%
2024/01/31032.0000.0031.0005540.01%
2024/01/25130.6000.0030.2015040.20%
2024/01/23131.1000.0031.0015020.20%
2024/01/17231.6000.0030.8525020.40%
2024/01/1600.00232.2831.85-2498-0.40%
2024/01/11030.0000.0029.7004760.00%
2024/01/08030.6000.0030.2504820.01%
2024/01/05030.85130.6530.20-1489-0.20%
2024/01/04030.30130.1530.15-1488-0.20%
2024/01/03031.8500.0031.1504790.01%
2023/12/29031.9500.0031.6505010.00%
2023/12/28131.60431.5131.60-3527-0.57%
2023/12/27432.3600.0031.8045340.75%
2023/12/25231.43232.0831.8505310.00%
2023/12/22332.50333.0832.2005300.01%
2023/12/2100.00131.9531.95-1506-0.20%
2023/12/20132.25132.3032.1504980.00%
2023/12/19330.5700.0030.5534810.62%
2023/12/18431.18330.9230.6514810.21%
2023/12/15032.2000.0031.2504560.01%
2023/12/08231.9000.0031.9024820.41%
2023/12/0600.00432.9032.75-4479-0.83%
2023/12/05132.1500.0032.7014910.20%
2023/12/04233.20432.9532.90-2512-0.39%
2023/11/29034.2000.0032.9006680.00%
2023/11/271333.0700.0032.60136741.93%
2023/11/24233.4000.0033.4026820.29%
2023/11/2300.00233.7033.70-2682-0.29%
2023/11/22133.6100.0033.8016820.15%
2023/11/21034.1100.0033.9006810.00%
2023/11/20233.3000.0033.9026810.29%
2023/11/1700.00134.5534.80-1674-0.15%
2023/11/13035.9500.0034.3006830.00%
2023/11/10035.6500.0035.6506760.00%
2023/11/030.134.9000.0034.500.16980.01%
2023/11/01133.40134.0033.3507080.00%
2023/10/2600.00233.9833.70-2781-0.26%
2023/10/24133.9500.0034.4017980.13%
2023/10/1600.00336.0035.50-3826-0.36%
2023/10/1300.00336.6536.65-3822-0.36%
2023/10/1100.00338.8837.30-3814-0.37%
2023/10/0600.00238.9538.95-2813-0.25%
2023/09/2800.00140.7540.95-1770-0.13%
2023/09/2600.00340.9040.90-3869-0.35%
2023/09/2100.00140.2039.60-1854-0.12%
2023/09/2000.00139.8540.05-1845-0.12%
2023/09/131039.04437.8037.8068120.74%
2023/09/1100.00339.4539.30-3775-0.39%
2023/09/0800.00340.2540.35-3767-0.39%
2023/09/07641.84541.7041.1017490.13%
2023/09/06242.85642.4643.80-4718-0.56%
2023/09/051544.25844.8144.2076861.02%
2023/09/04142.9000.0042.9015860.17%
2023/09/0100.00538.9939.00-5538-0.93%
2023/08/30537.4000.0038.7555320.94%
2023/08/2500.00437.3037.45-4520-0.77%
2023/08/2400.00237.3036.95-2518-0.39%
2023/08/22637.1300.0037.3065111.17%
2023/08/1800.00937.2537.00-9503-1.79%
2023/08/17136.80137.6037.8004980.00%
2023/08/14138.40138.9539.0504660.00%
2023/08/10240.0000.0039.6024560.44%
2023/08/09340.58340.8742.2004450.00%
2023/08/08040.4000.0039.7504320.00%
2023/08/07240.94241.0340.1004260.01%
2023/08/04440.50140.5540.3034180.72%
2023/08/02842.5300.0042.4084051.97%
2023/08/01241.52241.6542.2003840.01%
2023/07/3100.00840.9841.25-8362-2.21%
2023/07/28540.00139.3039.4043341.20%
2023/07/27139.6000.0038.8513170.31%
2023/07/26139.1500.0038.6513120.32%
2023/07/25439.41538.0039.00-1305-0.33%
2023/07/21138.20137.9037.6502710.00%
2023/07/20137.4500.0037.2012670.37%
2023/07/1900.00136.9536.95-1266-0.37%
2023/07/18237.3300.0036.8022650.75%
2023/07/14137.7000.0037.7012590.39%
2023/07/131239.221038.6638.3022570.78%
2023/07/123539.413638.9138.55-1248-0.40%
2023/07/10439.34438.0137.1502290.00%
2023/07/07539.55538.6738.3002210.00%
2023/07/06338.77338.9038.8002130.00%
2023/07/054441.413340.9140.40112005.49%
2023/07/03036.1000.0035.950820.04%
2023/06/29335.0000.0034.753813.67%
2023/06/28035.4500.0035.200830.04%
2023/06/27037.0000.0035.5001070.02%
2023/06/26137.1000.0037.1011040.96%
2023/06/13036.0000.0035.9001010.01%
2023/06/0800.00135.8035.45-1100-1.00%
2023/06/07035.8000.0035.7001000.03%
2023/06/06036.5000.0035.9501000.01%
2023/06/02036.5500.0036.2501010.02%
2023/06/01036.5000.0036.5001010.03%
2023/05/29035.3000.0034.8001210.02%
2023/05/25034.8000.0034.3001240.04%
2023/05/23034.5000.0034.2501250.02%
2023/05/08234.0500.0034.1021271.57%
2023/05/05534.0500.0034.1051273.91%
2023/04/20435.2000.0034.8041253.18%
2023/04/10236.501536.6036.50-13116-11.12%
2023/04/0700.00538.0036.75-5115-4.34%
2023/03/29437.80337.5737.4511090.91%
2023/03/281438.821138.6338.0031052.84%
2023/03/2400.00136.5036.40-180-1.24%
2023/03/17134.6000.0034.601741.34%
2023/03/13035.7000.0034.300760.01%
2023/03/09035.0500.0034.750740.01%
2023/03/08035.0000.0034.800730.01%
2023/03/07135.0300.0034.701731.42%
2023/03/060.135.7500.0035.550.1700.07%
2023/03/031135.8700.0035.50116815.96%
2023/03/02435.42235.3035.902663.03%
2023/03/011736.0500.0035.50176326.83%
2023/02/23033.0000.0032.950410.02%
2023/02/21032.5000.0032.550410.02%
2023/02/20032.7000.0032.600420.01%
2023/02/16034.0000.0032.400420.02%
2023/02/14032.8000.0032.150400.02%
2023/02/08032.3000.0032.250390.08%
2023/01/1700.000.530.4130.80-0.536-1.43%
2023/01/16030.808.230.5630.70-8.236-22.49%
2023/01/13031.0500.0030.900360.03%
2023/01/0400.00930.7930.95-937-23.74%
2022/12/3000.00230.9030.90-238-5.17%
2022/12/2600.004330.2130.45-4340-105.52%
2022/12/23032.0000.0030.550400.07%
2022/12/2200.00430.7530.80-440-9.87%
2022/12/20230.6000.0030.602424.69%
2022/12/12132.2500.0032.151452.19%
2022/11/30531.2700.0030.8054411.13%
2022/11/24431.0000.0031.254488.31%
2022/11/04029.5000.0029.400560.04%
2022/10/2500.00129.1529.50-158-1.71%
2022/09/30530.1000.0030.105806.19%
2022/09/02134.2500.0033.5011050.95%
2022/08/2900.00232.3032.30-2105-1.90%
2022/08/2300.00132.4032.00-1109-0.91%
2022/08/2200.00332.7032.60-3111-2.68%
2022/08/1900.00232.8532.60-2112-1.78%
2022/08/18432.29432.5832.3001120.00%
2022/08/17831.6800.0031.4081107.24%
2022/08/05430.5000.0030.6541173.40%
2022/08/03031.0000.0031.0001190.02%
2022/07/1900.00131.9531.85-1131-0.76%
2022/07/15132.2500.0031.6511320.76%
2022/07/0100.001132.1131.20-11122-8.99%
2022/06/2300.00534.2434.45-5120-4.16%
2022/06/14236.3500.0036.8021101.81%
2022/06/13237.0500.0037.0021081.84%
2022/06/07337.0700.0037.7031062.82%
2022/06/06137.20137.3037.3501040.00%
2022/06/02238.6000.0038.2021041.92%
2022/05/13238.4000.0038.2021001.98%
2022/05/10038.0000.0039.300970.02%
2022/04/2900.00140.6040.25-1103-0.96%
2022/04/2500.00640.1040.00-6102-5.88%
2022/04/22041.5000.0041.2001000.02%
2022/04/20042.2000.0042.150990.02%
2022/04/19042.0000.0042.050990.02%
2022/04/1400.00342.8543.20-399-3.03%
2022/04/13641.4600.0041.806976.18%
2022/04/12041.50241.0040.95-299-2.00%
2022/04/11042.0000.0041.200990.02%
2022/04/0800.00242.1042.00-298-2.03%
2022/04/07042.7000.0042.300980.04%
2022/04/01045.2000.0045.400960.02%
2022/03/22145.8500.0045.8511090.92%
2022/03/180.145.4000.0045.400.11100.05%
2022/03/17045.6000.0045.4001110.03%
2022/03/1600.00244.8045.00-2112-1.77%
2022/03/11045.6000.0045.1501150.02%
2022/03/10046.0000.0045.5501180.00%
2022/03/07046.0000.0044.8001220.01%
2022/03/03047.9500.0047.2001240.02%
2022/02/25047.0000.0046.7001290.02%
2022/02/21051.0000.0049.0001360.00%
2022/02/17046.2000.0046.0501330.01%
2022/02/14046.0000.0045.7001410.03%
2022/02/11047.0000.0046.8501470.02%
2022/02/090.146.7100.0046.800.11570.05%
2022/02/07046.3300.0045.9001610.02%
2022/01/25245.7000.0045.7021701.18%
2022/01/24147.01346.9746.90-2172-1.15%
2022/01/210.149.6000.0049.000.11980.04%
2022/01/1000.00050.0050.100377-0.01%
2022/01/03052.0000.0051.9003760.00%
2021/12/28051.30351.1051.10-3381-0.78%
2021/12/23051.0000.0050.2003830.00%
2021/12/2200.00650.0550.00-6384-1.56%
2021/12/20648.9900.0048.7063821.57%
2021/12/16050.0000.0049.9003760.00%
2021/12/15550.0000.0050.0053761.33%
2021/12/10150.0000.0050.2013750.27%
2021/12/0700.000.150.8050.60-0.1374-0.03%
2021/12/06050.600.151.0050.40-0.1373-0.03%
2021/12/02251.3000.0051.3023720.54%
2021/12/01651.3800.0051.5063811.57%
2021/11/29052.1000.0052.0003840.01%
2021/11/23054.5000.0053.4003790.01%
2021/11/16254.6000.0054.2023820.52%
2021/11/12354.7000.0054.7033860.78%
2021/11/1000.004153.5553.90-41394-10.38%
2021/11/09154.6000.0054.3013930.25%
2021/11/08155.100.155.5055.000.93890.24%
2021/11/0400.00156.6056.30-1390-0.26%
2021/11/0200.00355.4355.50-3403-0.74%
2021/10/29355.40256.0055.9014140.24%
2021/10/28158.20157.9057.7003950.00%
2021/10/27159.0000.0059.3013900.26%
2021/10/26762.59161.9059.6063901.54%
2021/10/25259.4000.0058.8023550.56%
2021/10/22663.08560.4660.7013840.26%
2021/10/21159.4000.0060.1014260.23%
2021/10/063057.5000.0056.00301,0272.92%
2021/09/16557.6000.0057.2051,0550.47%
2021/09/131456.4100.0056.70141,0531.33%
2021/09/07258.80357.7757.90-11,052-0.10%
2021/09/06259.8500.0059.5021,0490.19%
2021/09/0300.000.359.4059.80-0.31,039-0.02%
2021/09/01059.1000.0059.7001,0350.00%
2021/08/3100.00159.0059.10-11,034-0.10%
2021/08/2600.00157.7057.90-11,031-0.10%
2021/08/17155.80155.5055.1001,0150.00%
2021/08/1600.00557.2056.70-51,009-0.50%
2021/08/1000.00660.6360.50-6992-0.60%
2021/08/09062.0000.0061.5009930.00%
2021/08/0600.00563.4063.30-5990-0.50%
2021/08/05161.9000.0061.6019830.10%
2021/08/04562.50262.6062.3039880.30%
2021/08/03861.56261.4060.5069760.61%
2021/08/02459.30659.6059.60-2968-0.21%
2021/07/30159.91760.6459.50-6962-0.62%
2021/07/29260.70361.7362.00-1942-0.11%
2021/07/28962.872461.4661.10-15923-1.62%
2021/07/2712565.5110665.6765.20198812.15% 大買/大賣/
2021/07/261372.23372.3072.40107951.26%
2021/07/2320.175.16974.7674.0011.17611.45%
2021/07/222770.79572.9473.90226613.32%
2021/07/214469.626.672.0568.0037.45536.77%
2021/07/207167.06165.2066.407037818.49%
2021/07/19162.90263.0062.90-1302-0.33%
2021/07/165460.273761.6664.20172806.07%
2021/07/1500.001859.6459.30-18224-8.02%
2021/07/141.159.4900.0058.701.12230.47%
2021/07/13157.8000.0057.9012220.45%
2021/07/0900.00158.1058.10-1213-0.47%
2021/07/0700.00559.7859.60-5222-2.24%
2021/07/06159.3000.0059.5012260.44%
2021/07/05359.47159.7059.5022260.89%
2021/07/0100.00156.6056.40-1238-0.42%
2021/06/15155.5000.0055.1013360.30%
2021/05/271050.8000.0051.10103712.70%
2021/05/141052.30152.0052.0094022.24%
2021/05/1200.00152.5054.00-1395-0.25%
2021/05/0600.00159.0059.60-1392-0.26%
2021/05/041058.9100.0058.50103962.52%
2021/05/031059.9000.0059.80103922.54%
2021/04/2800.00159.2061.80-1380-0.26%
2021/04/2300.00157.6057.90-1376-0.27%
2021/04/2200.00157.7057.70-1381-0.26%
2021/04/14560.10459.9560.0014370.23%
2021/04/12161.5000.0061.3014710.21%
2021/04/09162.0000.0061.9014740.21%
2021/04/0700.002862.3063.10-28462-6.06%
2021/04/06961.37262.4061.3074491.56%
2021/03/29261.00261.0060.8004430.00%
2021/03/2500.00162.5061.80-1433-0.23%
2021/03/2300.00464.0062.20-4419-0.95%
2021/03/0300.00158.3058.10-1373-0.27%
2021/02/23162.3000.0061.5013690.27%
2021/02/2200.00558.5059.90-5361-1.38%
2021/02/1700.00357.8057.80-3355-0.84%
2021/02/0300.00157.6057.50-1353-0.28%
2021/01/2900.00258.6056.50-2347-0.58%
2021/01/2200.00157.7058.20-1328-0.30%
2021/01/21258.703357.6057.60-31328-9.43%
2021/01/1200.00363.5061.60-3290-1.03%
2021/01/11361.0000.0064.0032731.10%
2021/01/07261.80162.0061.0012460.41%
2021/01/064063.35561.3661.803523414.90%
2021/01/04155.7000.0057.5011910.52%
2020/12/29154.9000.0055.0011960.51%
2020/12/24355.0000.0054.2031931.55%
2020/12/1100.000.256.6055.60-0.2208-0.10%
2020/12/1000.00455.8056.00-4209-1.91%
2020/12/0800.00556.9256.80-5226-2.21%
2020/12/03355.50156.4055.9022250.89%
2020/12/0200.00355.6055.40-3237-1.26%
2020/12/01455.6300.0055.8042481.61%
2020/11/0400.00151.7051.90-1576-0.17%
2020/10/21153.0000.0053.5016290.16%
2020/10/08154.7000.0055.3016830.15%
2020/10/07255.4000.0056.0026830.29%
2020/10/06154.9000.0057.0016820.15%
2020/09/3000.00151.5052.40-1702-0.14%
2020/09/2900.00151.0051.00-1717-0.14%
2020/09/2400.00151.6051.20-1761-0.13%
2020/09/2300.00153.3053.10-1764-0.13%
2020/09/1100.002355.0054.30-23830-2.77%
2020/09/07160.00558.8857.50-4849-0.47%
2020/09/0400.001559.6359.90-15842-1.78%
2020/09/0200.00363.0363.70-3840-0.36%
2020/09/01461.78163.8061.7038330.36%
2020/08/31764.89864.9164.40-1828-0.12%
2020/08/28564.10664.0266.80-1804-0.12%
2020/08/27562.20461.8361.7017460.13%
2020/08/261362.45560.3864.8087141.12%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音