• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.729.3400.0029.750.75950.12%
2025/01/08328.98329.6029.9001,3720.00%
2024/12/3100.00127.6527.70-11,410-0.07%
2024/12/2300.00127.8027.50-11,562-0.06%
2024/12/19127.0000.0026.9511,5690.06%
2024/12/13127.4000.0027.6011,5990.06%
2024/12/06429.28529.2529.10-11,616-0.06%
2024/12/05429.9000.0029.4041,6310.25%
2024/12/0400.00330.2030.55-31,657-0.18%
2024/12/0300.00330.5830.60-31,703-0.18%
2024/12/020.230.001030.1130.05-9.81,907-0.51%
2024/11/2900.00729.9130.10-71,922-0.36%
2024/11/28430.03529.3830.10-11,953-0.05%
2024/11/2700.002130.9030.60-211,941-1.08%
2024/11/25132.55132.3532.1001,9420.00%
2024/11/20430.90531.0631.00-11,946-0.05%
2024/11/19831.28531.1031.3531,9510.15%
2024/11/181331.412730.8631.25-141,957-0.72%
2024/11/15531.6600.0030.5051,9510.26%
2024/11/12730.991731.1931.25-101,956-0.51%
2024/11/11231.501230.8531.55-101,953-0.51%
2024/11/0800.001031.2031.15-101,953-0.51%
2024/11/0700.00132.1032.15-11,954-0.05%
2024/11/050.231.60131.1531.15-0.81,966-0.04%
2024/11/0100.00132.6032.80-12,023-0.05%
2024/10/30333.45232.8032.7012,0400.05%
2024/10/29932.42432.4832.3052,0400.25%
2024/10/28532.64632.8232.50-12,036-0.05%
2024/10/250.134.20233.5533.40-1.92,031-0.09%
2024/10/24434.64934.1633.95-52,033-0.25%
2024/10/23135.40535.4535.45-42,027-0.20%
2024/10/221336.052235.9936.05-92,016-0.45%
2024/10/212634.81135.1034.95251,9921.25%
2024/10/181236.482535.6835.40-131,973-0.66%
2024/10/1717.337.2333.336.8236.35-161,928-0.83%
2024/10/1686.337.0132.536.7237.0053.81,8422.92%
2024/10/158335.093135.3536.30521,6413.17%
2024/10/141132.43932.6933.5521,3830.14%
2024/10/0400.00232.2532.80-21,349-0.15%
2024/10/01133.1000.0033.5511,3690.07%
2024/09/30333.33333.0233.1001,4220.00%
2024/09/27133.35133.5033.1001,4070.00%
2024/09/24131.3500.0031.2511,3510.07%
2024/09/23231.6500.0031.6521,3670.15%
2024/09/20131.6000.0031.5511,4060.07%
2024/09/18233.80232.9332.3001,4410.00%
2024/09/16932.94932.8032.8001,4420.00%
2024/09/1300.00131.5031.15-11,446-0.07%
2024/09/0900.00131.0531.45-11,724-0.06%
2024/09/0600.00133.2031.60-11,820-0.05%
2024/09/05134.00233.4332.60-11,865-0.05%
2024/09/0400.001633.0732.65-161,877-0.85%
2024/09/035033.972635.2234.40241,8591.29%
2024/09/024535.201935.2035.20261,7131.52%
2024/08/3000.00230.8532.00-21,783-0.11%
2024/08/27229.3500.0029.3022,1410.09%
2024/08/26229.5000.0029.5522,2170.09%
2024/08/16129.7500.0029.7513,4160.03%
2024/08/1500.00130.0030.00-13,975-0.03%
2024/08/14429.7100.0030.0544,2480.09%
2024/08/1300.00229.9329.90-24,874-0.04%
2024/08/12130.1000.0030.1515,1850.02%
2024/08/0800.000.429.5029.25-0.45,673-0.01%
2024/08/0700.00130.1530.20-16,163-0.02%
2024/08/06327.7200.0028.5036,3420.05%
2024/08/05529.701529.7029.70-106,419-0.16%
2024/08/02134.001433.1533.00-136,434-0.20%
2024/08/01834.7400.0034.7586,5420.12%
2024/07/31134.50134.7034.4506,6020.00%
2024/07/30334.82235.0034.9516,6590.02%
2024/07/29135.7500.0035.0016,7060.01%
2024/07/26335.80335.7535.6506,8020.00%
2024/07/2315.237.1900.0036.7515.26,9450.22%
2024/07/22338.28637.6837.35-37,509-0.04%
2024/07/19138.801138.6238.25-107,695-0.13%
2024/07/18340.53340.3739.8507,7220.00%
2024/07/172.440.61640.9341.05-3.67,770-0.05%
2024/07/16240.25239.9539.8507,7780.00%
2024/07/15140.1500.0040.2517,8320.01%
2024/07/12040.35240.4540.10-27,939-0.03%
2024/07/112.239.2000.0039.102.27,9710.03%
2024/07/10139.90139.2539.1507,9890.00%
2024/07/09538.990.939.0039.154.18,0160.05%
2024/07/08639.9700.0039.6568,0050.07%
2024/07/05140.9500.0040.7017,9950.01%
2024/07/0400.00939.7139.90-97,984-0.11%
2024/07/03141.65242.3841.65-17,924-0.01%
2024/07/02742.091.141.2341.955.97,9280.07%
2024/07/01141.552042.0041.40-197,936-0.24%
2024/06/28242.0300.0041.9527,9700.03%
2024/06/26144.00544.1942.80-48,029-0.05%
2024/06/25143.101142.6943.15-108,091-0.12%
2024/06/24243.60945.1343.50-78,096-0.09%
2024/06/2100.00343.9544.35-38,113-0.04%
2024/06/191043.881243.8643.60-28,153-0.02%
2024/06/18945.501045.2144.75-18,150-0.01%
2024/06/17846.45445.9645.7548,1570.05%
2024/06/142047.051747.0446.3038,1520.04%
2024/06/13243.0812.346.7646.85-10.38,017-0.13%
2024/06/12542.7519.442.7142.60-14.47,959-0.18%
2024/06/114.144.2412.944.1044.20-8.88,052-0.11%
2024/06/071.545.91345.8245.70-1.58,168-0.02%
2024/06/06245.2010.145.3145.15-8.18,190-0.10%
2024/06/05946.0921.145.9645.95-12.18,142-0.15%
2024/06/041348.0011.347.9647.651.78,0700.02%
2024/06/039.950.484251.5650.00-32.17,954-0.40%
2024/05/3125.351.342951.3951.30-3.77,890-0.05%
2024/05/308.249.451349.0848.75-4.87,727-0.06%
2024/05/291050.68951.2950.1017,6860.01%
2024/05/286951.663850.9851.00317,5790.41%
2024/05/27749.682449.5850.10-177,366-0.23%
2024/05/242749.5113649.0149.00-1097,230-1.51% 大賣/鉅額交易
2024/05/238653.387152.3249.60157,0580.21%
2024/05/226953.231453.0952.80556,7220.82%
2024/05/2120453.0716553.9453.70396,4970.60% 大買/大賣/
2024/05/206852.552251.5751.40465,9260.78%
2024/05/173052.0916152.0451.90-1315,656-2.32% 大賣/鉅額交易
2024/05/167052.046653.5154.2045,0290.08%
2024/05/158048.65948.8649.30714,7271.50%
2024/05/141848.003148.3448.30-134,531-0.29%
2024/05/137249.441448.3947.35584,2471.37%
2024/05/107947.276447.2548.20153,8060.39%
2024/05/092042.232443.5743.85-43,654-0.11%
2024/05/08339.871540.0339.90-123,533-0.34%
2024/05/07641.49640.0740.0503,5340.00%
2024/05/06244.481344.8944.45-113,406-0.32%
2024/05/03444.902144.9144.15-173,336-0.51%
2024/05/02146.802046.1045.85-193,274-0.58%
2024/04/302146.876945.9246.65-483,215-1.49%
2024/04/292247.782546.9646.25-33,103-0.10%
2024/04/2617749.167449.5848.251032,9423.50% 大買/鉅額交易
2024/04/251644.961045.5846.4062,3660.25%
2024/04/24742.37241.8042.2052,1570.23%
2024/04/2300.00441.9842.20-42,120-0.19%
2024/04/22041.101140.0240.20-112,076-0.53%
2024/04/19740.902.240.5841.004.82,0440.23%
2024/04/1848.143.04842.9842.5040.11,9802.02%
2024/04/171239.77439.1940.6081,8510.43%
2024/04/16437.501937.7837.65-151,795-0.84%
2024/04/1500.00239.2338.95-21,770-0.11%
2024/04/1100.001837.0736.85-181,724-1.04%
2024/04/09338.67138.5038.3521,7150.12%
2024/04/08638.834438.6838.95-381,711-2.22%
2024/04/03640.35339.9839.6531,6910.18%
2024/04/021140.75241.0841.0091,6690.54%
2024/04/012.439.9700.0040.002.41,6280.15%
2024/03/29539.83340.5740.2021,6110.12%
2024/03/283437.965839.6839.70-241,549-1.55%
2024/03/27936.781.136.8937.157.91,4680.54%
2024/03/265.438.8100.0036.205.41,4570.37%
2024/03/2576.438.38438.7338.4572.41,4315.06%
2024/03/2213.237.79937.8438.004.21,3980.30%
2024/03/21536.30336.6537.1021,3810.14%
2024/03/20237.20135.8035.1511,3540.07%
2024/03/1900.003037.4336.60-301,316-2.28%
2024/03/181640.2735.239.4138.60-19.21,284-1.49%
2024/03/152.237.90138.6038.701.21,2240.10%
2024/03/147138.632538.4938.60461,1783.90%
2024/03/1318.136.541235.9336.156.11,0310.59%
2024/03/12335.70535.3835.85-2873-0.23%
2024/03/1100.00232.4032.65-2822-0.24%
2024/03/081531.3400.0030.50158191.83%
2024/03/07231.65332.3031.50-1817-0.12%
2024/03/0600.00133.4032.60-1804-0.12%
2024/03/05232.00332.8531.95-1778-0.13%
2024/03/04531.201432.2233.20-9764-1.18%
2024/03/01730.4800.0030.5077260.97%
2024/02/29731.9500.0031.7076901.01%
2024/02/27231.7000.0031.6026880.29%
2024/02/230.631.4600.0031.800.66820.08%
2024/02/21032.2000.0031.8506760.00%
2024/02/20131.850.731.8531.800.36810.05%
2024/02/16033.0000.0032.9006720.00%
2024/02/15032.0000.0032.2006650.00%
2024/02/05032.8000.0032.5506660.00%
2024/02/02134.40233.3033.80-1654-0.15%
2024/02/012.333.04132.4033.001.35920.21%
2024/01/31032.0000.0031.0005540.01%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音