汎德永業 (2247)-富邦-建國券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
298.0
漲跌
▲1.0
漲幅
+0.34%
成交量
17張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0.2	297.50	298.50	-0.2	52	-0.37%
2024/12/17	0	299.00	0	0.00	296.50	0	52	0.01%
2024/12/12	22	300.23	1	301.50	300.00	21	51	40.95%
2024/12/11	13	298.15	2.4	298.45	296.50	10.6	49	21.41%
2024/12/10	6	294.92	1	292.50	293.50	5	46	10.74%
2024/12/04	2	292.50	0	0.00	291.50	2	46	4.27%
2024/11/28	0.4	287.50	0	0.00	286.50	0.4	48	0.84%
2024/11/25	0	0.00	1	290.50	290.50	-1	47	-2.09%
2024/11/22	0	291.17	0	0.00	289.50	0	46	0.01%
2024/11/21	0	0.00	1	289.00	289.50	-1	46	-2.15%
2024/11/18	0	291.00	0	0.00	289.00	0	47	0.04%
2024/11/13	1	290.50	0	0.00	290.50	1	46	2.13%
2024/11/12	1	292.00	0	0.00	291.50	1	48	2.05%
2024/11/04	1	291.00	0.1	290.50	291.50	0.9	54	1.67%
2024/11/01	0	0.00	0.5	291.00	290.50	-0.5	57	-0.90%
2024/10/30	0	291.00	0	0.00	290.00	0	58	0.05%
2024/10/24	0	292.00	0	0.00	292.00	0	60	0.00%
2024/10/16	0	0.00	0.1	288.00	295.50	-0.1	65	-0.08%
2024/10/15	1	286.50	1	288.00	287.00	0	61	0.00%
2024/10/14	0.2	289.00	2	290.00	288.00	-1.8	61	-2.95%
2024/10/09	1	287.50	0	0.00	287.00	1	63	1.57%
2024/10/07	1	288.50	0	0.00	288.50	1	67	1.47%
2024/10/04	1	288.00	0	0.00	288.00	1	69	1.45%
2024/09/24	0	294.00	0	0.00	292.50	0	75	0.02%
2024/09/23	1	292.00	0	0.00	292.00	1	77	1.29%
2024/09/18	0	0.00	0.1	293.50	294.00	-0.1	96	-0.07%
2024/09/11	0	286.00	0	0.00	287.00	0	119	0.01%
2024/09/09	1	288.02	0	0.00	290.00	1	123	0.82%
2024/09/06	0	292.00	0	0.00	291.50	0	124	0.04%
2024/09/04	2	292.00	0	0.00	290.50	2	125	1.59%
2024/08/30	0	0.00	0	296.00	299.50	0	126	-0.02%
2024/08/26	0	0.00	1	295.00	296.00	-1	127	-0.78%
2024/08/23	0	295.00	0	0.00	293.00	0	128	0.03%
2024/08/22	0	0.00	1	296.00	292.00	-1	128	-0.78%
2024/08/19	0	0.00	2	295.00	294.50	-2	129	-1.54%
2024/08/14	1	295.00	0.1	295.88	298.00	0.9	131	0.67%
2024/08/12	5	294.00	0	0.00	295.50	5	129	3.86%
2024/08/08	0	289.50	0	0.00	289.50	0	128	0.00%
2024/08/07	0	286.00	2	288.00	289.50	-2	128	-1.55%
2024/08/06	0	283.18	0	0.00	284.00	0	128	0.02%
2024/08/05	0.1	286.95	0.1	286.50	285.00	0	126	0.00%
2024/07/30	1	295.00	0	0.00	295.50	1	129	0.77%
2024/07/26	1.1	293.95	0	0.00	294.00	1.1	134	0.81%
2024/07/22	1	295.00	1	293.00	293.50	0	137	0.00%
2024/07/19	0	295.50	0	0.00	295.00	0	136	0.00%
2024/07/18	0	297.67	0	296.50	295.00	0	135	-0.02%
2024/07/12	3.1	293.36	0	0.00	292.50	3.1	133	2.33%
2024/07/11	1.1	295.15	0	296.00	293.50	1.1	132	0.84%
2024/07/10	0	0.00	2	293.00	292.50	-2	131	-1.52%
2024/07/09	2.1	293.57	3	292.50	292.00	-0.9	130	-0.71%
2024/07/08	3	297.01	0	0.00	295.50	3	128	2.36%
2024/07/04	1	297.50	0	0.00	297.50	1	125	0.79%
2024/07/03	0	298.00	0	0.00	297.50	0	125	0.02%
2024/06/28	0	298.50	0	0.00	297.00	0	121	0.00%
2024/06/27	2	299.01	0	0.00	298.00	2	119	1.69%
2024/06/26	2	301.00	18	300.50	300.00	-16	117	-13.64%
2024/06/25	1	301.01	0	0.00	299.50	1	116	0.87%
2024/06/21	0	0.00	1	328.50	324.00	-1	99	-1.00%
2024/06/20	0	0.00	1	323.00	329.00	-1	90	-1.10%
2024/06/19	1	321.00	0	0.00	320.50	1	84	1.18%
2024/06/18	1	322.00	0	0.00	321.50	1	81	1.23%
2024/06/17	1	323.50	1	323.00	322.50	0	80	0.00%
2024/06/14	1	322.53	4	323.00	322.50	-3	79	-3.74%
2024/06/12	0	0.00	1.3	327.00	325.50	-1.3	80	-1.62%
2024/06/06	2	322.25	0	0.00	322.50	2	90	2.21%
2024/05/31	2	321.00	0	0.00	319.50	2	91	2.19%
2024/05/20	0	0.00	1	324.50	326.50	-1	94	-1.06%
2024/05/15	0	325.50	0	0.00	326.50	0	97	0.02%
2024/05/13	5	324.20	0	0.00	322.50	5	97	5.13%
2024/05/10	1	327.00	0	0.00	328.00	1	96	1.03%
2024/05/08	0	328.50	0	0.00	329.00	0	95	0.00%
2024/05/07	0	0.00	2	330.50	328.50	-2	95	-2.10%
2024/05/06	2	330.00	1	328.50	331.00	1	94	1.06%
2024/05/03	8	330.73	0	0.00	323.50	8	93	8.60%
2024/05/02	0.2	330.00	0.1	332.50	333.00	0.1	87	0.11%
2024/04/30	12	329.58	2	330.75	331.00	10	85	11.68%
2024/04/29	0.1	319.50	0	0.00	322.50	0.1	81	0.12%
2024/04/25	0	318.00	0	0.00	315.50	0	77	0.00%
2024/04/24	0	0.00	2	314.50	316.50	-2	77	-2.59%
2024/04/23	0	0.00	1	312.00	313.00	-1	77	-1.29%
2024/04/22	0	0.00	1	313.50	311.00	-1	78	-1.28%
2024/04/19	1	308.00	6	310.33	310.50	-5	78	-6.41%
2024/04/15	0	317.00	0	0.00	315.50	0	75	0.02%
2024/04/12	0	0.00	1	318.50	318.00	-1	74	-1.34%
2024/03/27	1.1	318.98	0	0.00	317.00	1.1	72	1.45%
2024/03/26	0	0.00	1	319.00	319.00	-1	73	-1.36%
2024/03/25	1	316.00	0	0.00	315.50	1	75	1.32%
2024/03/20	4	314.38	0	0.00	312.50	4	86	4.64%
2024/03/19	0	0.00	0.1	315.00	312.50	-0.1	86	-0.12%
2024/03/15	0.2	317.50	1	316.50	311.00	-0.8	86	-0.92%
2024/03/14	0.4	317.75	0.3	320.00	318.00	0.1	84	0.17%
2024/03/13	0	305.50	0	0.00	305.50	0	73	0.05%
2024/03/11	0.2	304.00	0	0.00	302.50	0.2	72	0.28%
2024/03/07	0	0.00	1	304.51	303.00	-1	71	-1.45%
2024/03/06	0	0.00	0	305.00	305.00	0	70	0.00%
2024/03/04	1	305.50	0	0.00	305.50	1	71	1.40%
2024/03/01	0.2	301.50	0	0.00	302.00	0.2	70	0.28%
2024/02/29	1	297.50	0	0.00	300.50	1	71	1.40%
2024/02/27	0	0.00	5	296.30	297.00	-5	70	-7.09%
2024/02/26	1	297.01	7	297.71	298.00	-6	69	-8.65%
2024/02/23	1	299.00	31	299.34	298.00	-30	68	-43.97%
2024/02/22	0.1	301.00	0	0.00	301.00	0.1	68	0.10%
2024/02/19	0	302.55	0	0.00	303.00	0	68	0.02%
2024/02/16	13	303.85	1	304.50	304.50	12	69	17.32%
2024/02/15	0	295.50	3	293.00	292.50	-3	66	-4.48%
2024/02/05	0.1	294.98	0	0.00	293.50	0.1	65	0.17%
2024/01/23	0	295.00	0	0.00	293.00	0	64	0.01%
2024/01/22	11	294.64	0	0.00	294.50	11	65	16.91%
2024/01/19	0	293.00	0	0.00	293.00	0	64	0.01%
2024/01/18	0	292.00	0	0.00	291.50	0	65	0.01%
2024/01/17	1	292.01	0	0.00	292.00	1	64	1.56%
2024/01/16	0	297.77	0	0.00	294.00	0	63	0.03%
2024/01/15	0	297.09	0	0.00	296.00	0	64	0.02%
2024/01/11	0	0.00	1	297.00	297.00	-1	65	-1.53%
2024/01/10	1	293.01	0	0.00	295.00	1	68	1.47%
2024/01/09	0	296.00	0	0.00	295.00	0	69	0.01%
2024/01/05	0	296.50	0	0.00	296.00	0	73	0.01%
2024/01/03	2	296.51	0	0.00	296.50	2	74	2.68%
2023/12/29	1	298.50	0	0.00	299.50	1	74	1.34%