• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17548.25148.2048.2545350.75%
2025/01/16248.38447.7948.25-2519-0.39%
2025/01/1500.00147.0046.50-1465-0.21%
2025/01/14346.951046.0346.95-7439-1.59%
2025/01/13142.2000.0042.7013940.25%
2025/01/09443.7900.0043.0044050.99%
2025/01/08144.9000.0044.7514150.24%
2025/01/0700.00145.8045.25-1408-0.24%
2025/01/066.145.42745.4545.15-1400-0.24%
2025/01/02141.8000.0042.7013600.28%
2024/12/30241.1500.0041.4523590.56%
2024/12/16540.4500.0040.4054361.15%
2024/12/12740.0300.0039.9574441.58%
2024/11/27040.5500.0040.5004680.00%
2024/11/2100.002040.3240.75-20467-4.28%
2024/11/14039.9500.0039.9504730.00%
2024/10/25143.8500.0043.6015230.19%
2024/10/182043.9500.0043.60205393.71%
2024/10/0800.002046.0046.00-20479-4.18%
2024/10/0700.00546.1046.75-5480-1.04%
2024/10/0100.00446.1545.35-4479-0.83%
2024/09/27146.6000.0047.1514820.21%
2024/09/26245.7500.0045.7024700.43%
2024/09/25145.8000.0045.7514700.21%
2024/09/1100.00239.1038.90-2570-0.35%
2024/09/1000.00338.9338.85-3573-0.52%
2024/09/0600.001040.1740.25-10572-1.75%
2024/08/1300.00140.9541.00-1636-0.16%
2024/08/1200.00241.3040.95-2643-0.31%
2024/08/0500.001640.0040.00-16619-2.58%
2024/07/3100.00345.0045.20-3625-0.48%
2024/07/2300.00244.2844.05-2636-0.31%
2024/07/22143.4000.0044.3016330.16%
2024/07/1900.00143.9044.10-1629-0.16%
2024/07/18245.10844.6144.75-6619-0.97%
2024/07/17146.00746.0146.10-6605-0.99%
2024/07/16845.9000.0045.8586111.31%
2024/07/1100.00346.3746.70-3625-0.48%
2024/07/1000.002046.1046.05-20632-3.16%
2024/07/09145.85145.9045.7506300.00%
2024/07/0800.00246.1546.60-2621-0.32%
2024/07/05246.9000.0046.8026150.32%
2024/06/28349.6500.0047.9535960.50%
2024/06/27549.951349.8049.60-8578-1.38%
2024/06/2600.00549.6550.00-5555-0.90%
2024/06/251149.21149.7049.70105401.85%
2024/06/24348.2500.0048.7535220.57%
2024/06/21149.5000.0048.7015130.19%
2024/06/20247.53647.8548.70-4487-0.82%
2024/06/19146.90347.2047.70-2457-0.44%
2024/06/14144.65144.7544.7504220.00%
2024/06/13144.8000.0044.8014210.24%
2024/06/12544.9500.0044.8554161.20%
2024/06/11245.0500.0045.0024110.49%
2024/06/066545.77146.5045.606440115.96%
2024/06/056545.48645.7245.855939215.03%
2024/06/0400.00245.0545.05-2389-0.51%
2024/06/03145.10144.9045.0003860.00%
2024/05/3100.001044.8044.80-10384-2.60%
2024/05/30144.1000.0044.5513750.27%
2024/05/2900.00144.0044.20-1389-0.26%
2024/05/27243.8500.0044.0023930.51%
2024/05/24243.7500.0043.8024050.49%
2024/05/17243.8500.0043.9024850.41%
2024/05/1600.00144.4544.40-1522-0.19%
2024/05/15543.8900.0043.9055200.96%
2024/05/13144.0500.0043.9015440.18%
2024/05/08443.58144.9045.0035900.51%
2024/05/072344.1300.0043.80235823.95%
2024/05/06244.3500.0044.1525850.34%
2024/05/0300.00143.6043.95-1573-0.17%
2024/04/24143.3500.0043.3515700.18%
2024/04/2200.00143.7042.95-1587-0.17%
2024/04/19242.73442.1442.25-2583-0.34%
2024/04/18143.0000.0043.3515780.17%
2024/04/1700.00145.1543.95-1580-0.17%
2024/04/16142.60242.5842.55-1572-0.17%
2024/04/12143.9000.0043.7015770.17%
2024/04/1000.00144.6044.30-1583-0.17%
2024/04/09143.9000.0044.6015970.17%
2024/04/08545.08145.3044.5046010.67%
2024/04/01143.9000.0043.8516020.17%
2024/03/2900.00244.4044.30-2602-0.33%
2024/03/2800.001543.9544.00-15602-2.49%
2024/03/25245.1000.0044.7026260.32%
2024/03/19545.0000.0044.9056690.75%
2024/03/12146.2000.0046.7016830.15%
2024/03/0800.00244.6044.45-2686-0.29%
2024/03/0700.001045.5645.35-10686-1.46%
2024/03/0600.006246.3546.15-62691-8.96%
2024/02/27046.0500.0046.2007810.00%
2024/02/261047.1500.0047.30108061.24%
2024/02/23046.0000.0046.2008290.00%
2024/02/2200.00145.1545.00-1884-0.11%
2024/02/21543.3000.0043.2558880.56%
2024/02/20544.55143.9044.4548870.45%
2024/02/19143.90242.0544.00-1873-0.11%
2024/02/15139.7500.0039.7018520.12%
2024/02/01140.5000.0041.6018420.12%
2024/01/3000.00142.6042.60-1825-0.12%
鴻華先進-創 相關文章
鴻華先進-創 相關影音