LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股▼0.20%
  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27838.179.138.1338.10-1.147,1130.00%
2024/03/2644.338.0674.138.2237.90-29.849,405-0.06%
2024/03/258.238.693238.8738.55-23.853,777-0.04%
2024/03/2289.139.06104.338.7338.65-15.254,284-0.03% 大賣/
2024/03/2111.138.2937.838.3738.40-26.754,988-0.05%
2024/03/2016.338.085438.1637.90-37.754,984-0.07%
2024/03/191937.3074.537.4237.20-55.555,002-0.10%
2024/03/1813.636.842636.8736.90-12.455,410-0.02%
2024/03/1531.236.952536.9637.006.255,4910.01%
2024/03/1413.236.71936.8136.654.255,2600.01%
2024/03/1311.437.044537.2336.70-33.655,030-0.06%
2024/03/1234.636.4330.336.7437.204.354,8720.01%
2024/03/1123.336.7726.436.9236.90-3.154,603-0.01%
2024/03/082836.7430.136.8636.65-2.154,4740.00%
2024/03/07100.536.785136.4736.5549.554,1180.09%
2024/03/069.737.612137.6237.55-11.353,599-0.02%
2024/03/0576.237.8129.137.6437.8047.153,4610.09%
2024/03/04396.139.14344.539.1938.0051.652,9650.10% 大買/大賣/
2024/03/011236.653336.7736.70-2149,312-0.04%
2024/02/2941.636.013236.1136.509.649,1620.02%
2024/02/272837.1473.137.4536.50-45.148,643-0.09%
2024/02/2613.136.031235.9836.001.147,8150.00%
2024/02/2313.636.5936.236.9236.20-22.747,759-0.05%
2024/02/2216.136.642836.8536.75-1247,852-0.02%
2024/02/219.236.6210.636.4936.75-1.447,7360.00%
2024/02/201436.712136.7336.80-747,744-0.01%
2024/02/1921.136.4918.636.7136.902.447,6400.01%
2024/02/164036.5861.436.6436.85-21.447,432-0.05%
2024/02/1514.935.8120.535.8335.80-5.646,988-0.01%
2024/02/057.235.924535.9635.90-37.846,768-0.08%
2024/02/0254.235.99836.1335.8046.246,6290.10%
2024/02/017.136.122236.0536.40-14.946,487-0.03%
2024/01/314.135.919.635.9235.85-5.546,345-0.01%
2024/01/3019.736.2811.336.0836.008.446,2280.02%
2024/01/293.336.272036.1036.35-16.746,094-0.04%
2024/01/26106.435.7919.335.4935.5087.145,9360.19% 大買/
2024/01/2523.137.3645.137.2937.20-2245,153-0.05%
2024/01/2457.837.181237.3036.8545.844,7840.10%
2024/01/231837.3340.137.2937.55-22.144,688-0.05%
2024/01/2285.737.3153.537.3537.6032.144,2420.07%
2024/01/196535.99154.336.1836.30-89.343,240-0.21% 大賣/
2024/01/1867.635.063335.0734.8034.642,7540.08%
2024/01/1712.234.651234.9734.550.242,1180.00%
2024/01/1615.435.031235.1335.003.441,9980.01%
2024/01/1531.736.021935.8435.5512.741,7480.03%
2024/01/1230.235.5522.935.5335.607.341,7130.02%
2024/01/11176.235.989136.0036.1085.241,5710.20% 大買/
2024/01/1051.636.164336.0935.858.641,5830.02%
2024/01/09140.637.4010637.2336.9534.641,0420.08% 大買/大賣/
2024/01/0841.537.6542.137.6037.75-0.640,0320.00%
2024/01/0536.237.251636.9836.9520.239,7580.05%
2024/01/0455.437.324837.4537.307.439,3790.02%
2024/01/03104.338.5361.838.5038.1042.538,8620.11% 大買/
2024/01/026439.2064.139.0139.55-0.138,1300.00%
2023/12/29113.339.918039.8439.8533.337,3290.09% 大買/
2023/12/28104.639.4986.239.1838.9518.436,0840.05% 大買/
2023/12/27123.239.99335.440.1740.20-212.234,511-0.61% 大買/大賣/鉅額交易
2023/12/26151.338.54330.338.7139.05-17931,846-0.56% 大買/大賣/鉅額交易
2023/12/25310.537.2120636.9537.10104.529,1910.36% 大買/大賣/鉅額交易
2023/12/22323.436.1121636.1336.10107.427,2450.39% 大買/大賣/鉅額交易
2023/12/21145.537.0986.336.9736.7059.226,2620.23% 大買/
2023/12/208836.67477.337.0837.40-389.323,885-1.63% 大賣/鉅額交易
2023/12/1945.833.853533.8334.0010.819,2490.06%
2023/12/1847.234.93125.234.9734.60-7818,792-0.42% 大賣/
2023/12/1512.333.261833.1833.05-5.717,746-0.03%
2023/12/1467.333.8558.433.6833.658.917,4220.05%
2023/12/133233.2097.133.2733.75-65.116,926-0.38%
2023/12/127.132.0315.132.0532.00-816,677-0.05%
2023/12/111531.72120.431.9932.20-105.416,723-0.63% 大賣/鉅額交易
2023/12/080.931.2010.131.2931.20-9.216,423-0.06%
2023/12/072531.111.231.2230.9523.816,6980.14%
2023/12/06531.2976.331.2231.25-71.316,978-0.42%
2023/12/05130.3500.0030.40116,8720.01%
2023/12/04230.601730.6730.60-1517,041-0.09%
2023/12/0114.130.541630.4930.35-1.917,274-0.01%
2023/11/301630.6611.330.4430.904.717,4850.03%
2023/11/2913.430.75330.9230.7510.417,3080.06%
2023/11/2800.002.330.8030.65-2.317,447-0.01%
2023/11/276.130.58430.7430.352.118,0730.01%
2023/11/2415.130.611030.6030.255.118,3000.03%
2023/11/221.330.95231.0830.80-0.719,0740.00%
2023/11/21330.9595.331.1431.20-92.319,818-0.47%
2023/11/2020130.5418.530.6030.75182.520,7590.88% 大買/鉅額交易
2023/11/17130.35930.4030.35-821,344-0.04%
2023/11/160.230.151330.2030.00-12.822,307-0.06%
2023/11/154.130.201330.3830.25-8.923,218-0.04%
2023/11/142929.91330.2530.252624,8830.10%
2023/11/13430.1028.130.1130.10-24.127,522-0.09%
2023/11/105.229.6024.229.7529.75-1929,703-0.06%
2023/11/094729.481029.8029.603733,7270.11%
2023/11/0813.229.993129.9029.95-17.935,377-0.05%
2023/11/071129.3300.0029.401135,7190.03%
2023/11/0600.004829.7529.80-4836,046-0.13%
2023/11/0333.129.102129.0528.9512.136,1270.03%
2023/11/0200.0012.129.3029.10-12.136,526-0.03%
2023/11/0100.002.328.5628.70-2.336,874-0.01%
2023/10/312128.26328.7028.051837,0210.05%
2023/10/3011.128.77228.8328.809.137,2520.02%
2023/10/271129.37729.1929.05437,3670.01%
2023/10/2611.328.953029.1529.05-18.737,935-0.05%
2023/10/2518.129.231629.3829.052.138,0550.01%
2023/10/24829.12729.2629.45138,2670.00%
2023/10/23428.49828.6128.45-438,367-0.01%
2023/10/202.528.662.228.8528.800.339,0910.00%
2023/10/191229.111829.2929.25-639,612-0.02%
2023/10/1838.128.911328.7328.9525.140,1590.06%
2023/10/17529.42429.4829.35140,6770.00%
2023/10/1630.229.52229.4829.5028.243,1300.07%
2023/10/1341.330.04430.0030.2037.346,8460.08%
2023/10/1226.130.63330.7730.8023.148,2290.05%
2023/10/11230.63530.8530.80-348,798-0.01%
2023/10/061530.551330.4630.50250,2640.00%
2023/10/05330.70130.7530.85250,2850.00%
2023/10/041630.391330.5130.50350,3680.01%
2023/10/032731.141531.0930.901250,5690.02%
2023/10/023.230.82431.1730.90-0.850,7580.00%
2023/09/283.330.636.430.8830.70-3.150,653-0.01%
2023/09/27131.004530.7331.00-4450,576-0.09%
2023/09/26230.451430.6530.70-1250,905-0.02%
2023/09/25430.655.130.8130.60-1.151,0290.00%
2023/09/2210.130.682230.6830.85-11.951,327-0.02%
2023/09/213.230.216.630.3630.55-3.451,904-0.01%
2023/09/2029.330.821031.0030.5519.251,7540.04%
2023/09/192.230.95831.1730.95-5.851,653-0.01%
2023/09/1811.331.22631.2331.055.351,8610.01%
2023/09/1521.731.7024.431.7231.80-2.752,131-0.01%
2023/09/1435.331.862531.9631.8510.252,0950.02%
2023/09/13731.31331.3331.40452,8840.01%
2023/09/1217.431.0915.531.3631.351.954,1290.00%
2023/09/11157.230.96207.230.7730.80-50.154,301-0.09% 大買/大賣/
2023/09/081931.569431.7531.75-7554,225-0.14%
2023/09/07151.131.52431.4431.40147.154,4890.27% 大買/鉅額交易
2023/09/0642.231.933832.0532.004.154,4590.01%
2023/09/05136.331.7613931.9132.00-2.754,4920.00% 大買/大賣/
2023/09/0431.131.60271.631.5131.85-240.554,597-0.44% 大賣/鉅額交易
2023/09/01109.331.8219331.8731.80-83.754,596-0.15% 大買/大賣/
2023/08/31522.232.0081431.8431.90-291.854,525-0.54% 大買/大賣/鉅額交易
2023/08/30392.132.9338332.9332.909.154,0630.02% 大買/大賣/
2023/08/2930833.16270.533.3533.3537.554,5880.07% 大買/大賣/
2023/08/2822432.6922132.8633.00354,6080.01% 大買/大賣/
2023/08/25348.332.9049733.1433.15-148.755,001-0.27% 大買/大賣/鉅額交易
2023/08/2468434.09436.134.2533.9524854,6120.45% 大買/大賣/鉅額交易
2023/08/23164.234.40127.234.4434.4037.154,1440.07% 大買/大賣/
2023/08/22979.735.06479.535.2034.75500.254,2010.92% 大買/大賣/鉅額交易
2023/08/217334.94218.635.2934.65-145.653,634-0.27% 大賣/鉅額交易
2023/08/18354.735.36143.335.1134.75211.453,1280.40% 大買/大賣/鉅額交易
2023/08/17263.537.12215.436.9437.0048.151,7370.09% 大買/大賣/
2023/08/16121.234.90135.535.2935.95-14.349,308-0.03% 大買/大賣/
2023/08/15489.935.62312.635.5735.80177.247,3050.37% 大買/大賣/鉅額交易
2023/08/14146.132.84242.732.7532.75-96.643,592-0.22% 大買/大賣/
2023/08/111430.8354.130.8230.75-40.142,224-0.10%
2023/08/1050.230.00130.1030.0049.242,0160.12%
2023/08/097.131.3914.731.3731.55-7.641,821-0.02%
2023/08/0817.231.2481.731.0431.40-64.541,932-0.15%
2023/08/07830.8232.530.8130.95-24.541,845-0.06%
2023/08/0416.129.7415.529.6030.050.541,7640.00%
2023/08/0239.129.5955.229.8029.45-1641,937-0.04%
2023/08/0114.330.2824.630.2230.30-10.341,504-0.02%
2023/07/3174.430.9513530.5430.45-60.641,356-0.15% 大賣/
2023/07/2812.231.001130.9931.301.240,7090.00%
2023/07/2720.731.2417.131.1830.953.740,5100.01%
2023/07/2614.831.262831.3631.65-13.240,367-0.03%
2023/07/2548.132.2478.132.1331.80-3040,130-0.07%
2023/07/2459.631.5265.231.5531.65-5.639,360-0.01%
2023/07/2150.330.8450.230.8231.05038,7830.00%
2023/07/2060.130.738130.6030.45-20.938,203-0.05%
2023/07/19361.532.271,192.833.1331.10-831.237,560-2.21% 大買/大賣/鉅額交易
2023/07/187,303.236.395,99536.6134.451,308.335,2723.71% 大買/大賣/鉅額交易
2023/07/1710032.51147.332.4533.55-47.331,798-0.15% 大賣/
2023/07/1458.930.382430.2930.5034.930,6730.11%
2023/07/13115.931.3487.431.2630.5528.530,0770.09% 大買/
2023/07/121729.2424.729.3929.55-7.628,557-0.03%
2023/07/115.728.68828.8428.95-2.328,473-0.01%
2023/07/1035.228.554728.4628.70-11.828,477-0.04%
2023/07/071029.192629.1229.20-1628,339-0.06%
2023/07/067.129.762429.8529.80-16.928,080-0.06%
2023/07/054430.224.130.3330.0539.927,9770.14%
2023/07/0419.130.1233.230.1730.25-14.128,041-0.05%
2023/07/032.229.79529.7529.70-2.827,839-0.01%
2023/06/301629.08828.9829.25827,7880.03%
2023/06/2916.229.5633.429.9129.50-17.227,774-0.06%
2023/06/28829.0621.228.9829.05-13.227,222-0.05%
2023/06/276.428.691928.6928.75-12.627,184-0.05%
2023/06/26829.0630.929.0629.10-22.927,173-0.08%
2023/06/21829.0780.229.1629.35-72.227,009-0.27%
2023/06/20228.702528.7028.90-2326,804-0.09%
2023/06/19179.728.529227.9728.5587.726,5090.33% 大買/
2023/06/1679.529.9979.429.9029.900.125,5370.00%
2023/06/152628.50728.6628.701924,3140.08%
2023/06/1429.628.661628.6128.5513.624,1630.06%
2023/06/134.229.0722.528.9429.00-18.324,213-0.08%
2023/06/1218.528.612928.5728.50-10.523,926-0.04%
2023/06/092.228.7819.728.6928.85-17.523,889-0.07%
2023/06/08328.4318.528.3728.20-15.523,909-0.06%
2023/06/073.228.131628.2128.45-12.823,649-0.05%
2023/06/06110.728.07128.0028.00109.723,4090.47% 大買/鉅額交易
2023/06/0562.528.4237.128.4928.2525.523,2040.11%
2023/06/022328.2579.328.3328.40-56.322,916-0.25%
2023/06/0122.627.021527.0127.307.622,1950.03%
2023/05/31127.455127.5827.85-5021,705-0.23%
2023/05/3030.227.585.227.4827.552520,9630.12%
2023/05/2926.528.085328.2828.15-26.520,625-0.13%
2023/05/2614.327.42435.527.4527.55-421.219,923-2.11% 大賣/鉅額交易
2023/05/2515.226.931626.9527.35-0.819,3400.00%
2023/05/245.226.8032.226.7227.00-2718,896-0.14%
2023/05/238.326.3911.126.3126.45-2.718,417-0.01%
2023/05/22726.7013.326.7826.70-6.318,037-0.03%
2023/05/193.526.2925.126.3726.40-21.617,650-0.12%
2023/05/180.226.301826.5526.45-17.817,539-0.10%
2023/05/17126.0022.426.2726.35-21.417,261-0.12%
2023/05/164.325.8813.125.9126.00-8.716,926-0.05%
2023/05/154.225.8413.725.8425.90-9.516,867-0.06%
2023/05/122.125.688.325.7725.85-6.216,744-0.04%
2023/05/112.125.688.325.7725.85-6.216,429-0.04%
2023/05/103.325.3720.325.5125.60-1716,053-0.11%
2023/05/09124.804125.2525.35-4015,868-0.25%
2023/05/0800.0035.224.3624.60-35.215,673-0.22%
2023/05/053524.0900.0024.153515,5840.22%
2023/05/04724.15224.1524.15515,6420.03%
2023/05/038.624.352.524.4024.406.115,6830.04%
2023/05/02724.206.124.2824.300.915,8280.01%
2023/04/28223.855.123.8023.95-3.115,869-0.02%
2023/04/271.223.811.123.7623.750.115,7570.00%
2023/04/26423.663223.7023.75-2815,773-0.18%
2023/04/2516.123.692523.6523.70-8.915,642-0.06%
2023/04/2433.223.931.524.0323.9531.715,4940.20%
2023/04/21624.503924.4624.40-3315,237-0.22%
2023/04/2022.224.241524.3724.157.214,9560.05%
2023/04/1918.525.6274.725.6525.65-56.214,496-0.39%
2023/04/1830.225.11525.1225.1525.213,7980.18%
2023/04/1717.825.2359.125.2925.15-41.313,663-0.30%
2023/04/144.625.287825.3025.25-73.413,369-0.55%
2023/04/1327.525.6745.125.6325.55-17.613,242-0.13%
2023/04/12125.757025.7125.75-6913,085-0.53%
2023/04/110.525.702025.6625.75-19.512,964-0.15%
2023/04/103.525.6510.425.6725.65-6.912,817-0.05%
2023/04/07525.5350.625.5025.65-45.612,730-0.36%
2023/04/06425.2117.325.2725.45-13.312,503-0.11%
2023/03/319.225.301125.3425.25-1.812,322-0.01%
2023/03/30224.9857.625.0225.25-55.612,469-0.45%
2023/03/29424.74624.8024.80-212,536-0.02%
2023/03/28324.67724.8024.70-412,867-0.03%
2023/03/27124.700.224.7924.750.813,3890.01%
2023/03/246.124.77724.7524.70-113,798-0.01%
2023/03/23724.881924.8924.85-1213,642-0.09%
2023/03/2213.324.6616.324.6524.70-313,471-0.02%
2023/03/2100.00724.3824.30-713,442-0.05%
2023/03/208.124.00724.1124.001.113,3880.01%
2023/03/175.124.201.124.2024.20413,3380.03%
2023/03/165.123.8125.823.9524.20-20.813,026-0.16%
2023/03/154.124.392024.4224.25-15.912,778-0.12%
2023/03/148.124.3800.0024.358.112,6910.06%
2023/03/13224.45024.7024.65212,6290.02%
2023/03/102.124.60424.5924.65-1.912,437-0.02%
2023/03/092124.652.224.6724.7518.812,3850.15%
2023/03/08824.748.324.7024.80-0.312,5620.00%
2023/03/078.124.75824.7524.850.112,6950.00%
2023/03/06424.65824.7224.85-412,786-0.03%
2023/03/033.324.3032.124.3524.40-28.812,706-0.23%
2023/03/020.124.205.224.2324.25-5.112,801-0.04%
2023/03/0115.124.223.624.2824.2511.512,7860.09%
2023/02/241.124.19224.2524.15-0.912,860-0.01%
2023/02/23123.8021.923.9524.15-20.912,846-0.16%
2023/02/22223.659.223.7123.70-7.212,771-0.06%
2023/02/212.123.602.123.6523.65-0.112,7980.00%
2023/02/204523.57423.5523.604112,9200.32%
2023/02/17123.554423.5923.55-4313,002-0.33%
2023/02/162.123.623923.6223.50-3713,193-0.28%
2023/02/150.323.493.123.4723.50-2.813,040-0.02%
2023/02/1412.123.5000.0023.5012.112,9680.09%
2023/02/13023.451723.6623.70-1712,924-0.13%
2023/02/1000.007.123.5923.45-7.112,848-0.06%
2023/02/0920.123.6045.123.6023.55-2512,789-0.20%
2023/02/081.123.55223.6523.50-0.912,855-0.01%
2023/02/0722.123.604.223.6223.6017.912,8730.14%
2023/02/06423.4418.123.3923.40-14.112,765-0.11%
2023/02/0300.00123.1022.95-112,554-0.01%
2023/02/02023.0514.222.9823.05-14.212,592-0.11%
2023/02/0118.122.650.122.8522.801812,4900.14%
2023/01/3124.322.818.223.0222.6016.112,5470.13%
2023/01/302723.045.123.1123.2021.912,3130.18%
2023/01/17222.85122.8022.85112,1250.01%
2023/01/161022.65022.8022.751012,1920.08%
2023/01/131322.671022.9022.70312,3890.02%
2023/01/1236.122.7500.0022.7036.112,6020.29%
2023/01/113.322.9900.0022.903.312,7730.03%
2023/01/104.123.2512.223.1923.25-8.112,964-0.06%
2023/01/0900.008.323.2423.30-8.313,108-0.06%
2023/01/06223.05623.0123.05-413,176-0.03%
2023/01/05023.0016.223.0023.00-16.213,362-0.12%
2023/01/040.123.13323.2023.05-2.913,407-0.02%
2023/01/0300.0014.123.1423.20-14.113,536-0.10%
2022/12/30523.086.123.0523.05-1.113,484-0.01%
2022/12/291222.751123.0423.05113,4410.01%
2022/12/282122.821022.9022.951113,5090.08%
2022/12/27123.001322.9923.00-1213,663-0.09%
2022/12/26222.9013.622.9223.00-11.613,737-0.08%
2022/12/2300.004.122.9122.95-4.113,967-0.03%
2022/12/22222.90822.8822.85-614,309-0.04%
2022/12/2100.00522.7322.85-514,272-0.04%
2022/12/204.122.68522.7222.70-0.914,104-0.01%
2022/12/193.222.29174.122.7222.85-170.913,870-1.23% 大賣/鉅額交易
2022/12/160.221.806.122.4322.85-5.913,275-0.04%
2022/12/150.321.93221.8021.90-1.713,197-0.01%
2022/12/1400.007.121.9122.00-7.113,622-0.05%
2022/12/134.121.78621.7121.70-1.913,995-0.01%
2022/12/1200.001.221.7021.95-1.214,126-0.01%
2022/12/09221.900.121.8521.95214,6980.01%
2022/12/07221.45321.7021.65-114,967-0.01%
2022/12/066.321.6000.0021.706.314,9160.04%
2022/12/05221.7311021.8421.85-10814,939-0.72% 大賣/鉅額交易
2022/12/02121.5500.0021.55114,9490.01%
2022/12/012921.5700.0021.552914,9170.19%
2022/11/302.221.5200.0021.652.214,8120.01%
2022/11/29321.43221.4521.50114,6150.01%
2022/11/287.521.471221.3521.75-4.514,614-0.03%
2022/11/25921.4200.0021.60914,6940.06%
2022/11/2400.006.121.5721.85-6.114,705-0.04%
2022/11/231421.06621.0521.05814,7000.05%
2022/11/22217.220.82120.7520.90216.214,7721.46% 大買/鉅額交易
2022/11/2119.321.1800.0021.1019.314,5600.13%
2022/11/181321.51221.5521.651114,4240.08%
2022/11/170.121.50221.5021.60-214,440-0.01%
2022/11/16221.751121.9121.70-914,421-0.06%
2022/11/15221.931521.9221.95-1314,465-0.09%
2022/11/14821.89121.6522.00714,4500.05%
2022/11/11521.9400.0022.05514,2550.04%
2022/11/10121.80421.7521.75-314,210-0.02%
2022/11/09221.652421.5921.80-2214,301-0.15%
2022/11/08221.43121.4021.45114,6800.01%
2022/11/07321.3200.0021.45314,6410.02%
2022/11/04221.051221.2821.30-1014,700-0.07%
2022/11/033.320.8700.0020.903.314,6890.02%
2022/11/02421.0600.0021.15414,7000.03%
2022/11/01320.9000.0020.90314,6870.02%
2022/10/31420.96221.0521.10214,7100.01%
2022/10/280.220.8000.0020.750.214,7130.00%
2022/10/27320.70220.6520.60114,7790.01%
2022/10/265.120.59320.6020.552.114,7710.01%
2022/10/2511.120.72120.7520.7510.114,7610.07%
2022/10/244.120.74220.8520.752.114,7760.01%
2022/10/214.420.8700.0020.854.414,7420.03%
2022/10/201.220.9100.0021.051.214,5530.01%
2022/10/194.621.1200.0021.054.614,3670.03%
2022/10/1818.121.2200.0021.1518.114,1330.13%
2022/10/1713.121.191121.3321.252.114,1140.01%
2022/10/14921.47321.6521.40614,1400.04%
2022/10/13621.53321.5521.70314,2490.02%
2022/10/1214.121.532621.5821.50-11.914,308-0.08%
2022/10/111421.4500.0021.351414,4720.10%
2022/10/076.221.67121.7021.605.214,3510.04%
2022/10/063121.70221.7821.702914,4030.20%
2022/10/053.121.73721.8321.70-3.914,545-0.03%
2022/10/04421.702621.7321.70-2214,551-0.15%
2022/10/036.121.505.321.5221.450.814,3870.01%
2022/09/30621.59621.7021.70014,3240.00%
2022/09/291721.7100.0021.751714,1970.12%
2022/09/282.521.72221.8321.700.514,0690.00%
2022/09/2761.121.80321.8721.8058.113,9090.42%
2022/09/2625.121.9517.321.9721.907.813,7790.06%
2022/09/230.122.15122.2022.10-0.913,858-0.01%
2022/09/2214.822.1300.0022.0514.814,1660.10%
2022/09/215322.380.122.5022.2552.913,8190.38%
2022/09/201522.46722.4922.70813,4820.06%
2022/09/191322.481722.5722.60-413,130-0.03%
2022/09/1637.422.4800.0022.5037.412,9360.29%
2022/09/15222.7513722.9522.80-13512,394-1.09% 大賣/鉅額交易
2022/09/142022.5900.0022.552012,2350.16%
2022/09/1300.006823.0523.15-6812,225-0.56%
2022/09/122.122.8811723.0123.00-114.912,357-0.93% 大賣/鉅額交易
2022/09/08422.5420.222.8423.00-16.212,637-0.13%
2022/09/0716.122.32122.4022.4515.112,5640.12%
2022/09/061.222.521322.6422.75-11.812,502-0.09%
2022/09/050.122.600.722.5522.55-0.612,4990.00%
2022/09/026.522.4500.0022.406.512,6090.05%
2022/09/01222.5500.0022.65212,5180.02%
2022/08/31122.750.222.8022.750.812,3530.01%
2022/08/30722.6600.0022.70712,2970.06%
2022/08/297.222.690.122.8522.657.112,2920.06%
2022/08/261.323.043223.1923.00-30.712,167-0.25%
2022/08/251623.1540.223.1123.15-24.212,192-0.20%
2022/08/2400.0013.222.9422.95-13.212,345-0.11%
2022/08/237.423.0513622.9522.90-128.712,858-1.00% 大賣/鉅額交易
2022/08/220.122.982023.0423.15-19.912,917-0.15%
2022/08/1900.001422.8822.90-1412,878-0.11%
2022/08/18222.7024.122.7622.75-22.112,949-0.17%
2022/08/17422.49222.5522.60213,0830.02%
2022/08/16222.40222.4522.50013,1700.00%
2022/08/15225.322.561322.4122.45212.313,2581.60% 大買/鉅額交易
2022/08/12323.13123.1523.05212,9640.02%
2022/08/11423.20123.1523.25313,0320.02%
2022/08/102.422.9445.523.0923.00-43.213,266-0.33%
2022/08/09223.050.223.1123.101.813,3410.01%
2022/08/082.123.0021.623.0523.10-19.513,627-0.14%
2022/08/05523.00622.9922.95-113,998-0.01%
2022/08/0400.0013.222.9822.85-13.214,223-0.09%
2022/08/030.122.85323.0223.10-314,339-0.02%
2022/08/023.122.9511.922.9122.95-8.814,540-0.06%
2022/08/01122.809.123.0123.10-8.114,559-0.06%
2022/07/297.222.841023.1322.80-2.814,703-0.02%
2022/07/2800.004.123.0023.05-4.114,760-0.03%
2022/07/27222.708.122.8422.95-6.114,909-0.04%
2022/07/261.222.69122.7022.600.214,9420.00%
2022/07/251.122.803.122.7822.80-215,025-0.01%
2022/07/22922.5015.122.4422.70-6.115,281-0.04%
2022/07/21122.003.122.4022.40-2.115,449-0.01%
2022/07/202622.031122.1522.101515,5530.10%
2022/07/1991.121.7000.0021.9591.115,8230.58%
2022/07/184.121.872621.8821.90-21.916,960-0.13%
2022/07/15421.89421.8321.85017,2400.00%
2022/07/14422.06122.1522.00317,6390.02%
2022/07/131122.063122.1022.25-2017,912-0.11%
2022/07/1233.321.591921.8121.8514.318,0630.08%
2022/07/11321.951421.9721.90-1118,099-0.06%
2022/07/089.121.86721.9221.902.118,2790.01%
2022/07/074.321.515.121.8521.65-0.818,4630.00%
2022/07/06157.521.64921.6921.40148.518,6690.80% 大買/鉅額交易
2022/07/051422.14522.2022.15918,7450.05%
2022/07/04222.253.522.4222.30-1.518,905-0.01%
2022/07/015.122.31522.4522.400.119,2400.00%
2022/06/3000.0037.622.6222.75-37.619,139-0.20%
2022/06/2919.322.54022.7022.5519.318,9020.10%
2022/06/28122.7000.0022.90118,9490.01%
2022/06/271.122.82622.9422.80-4.918,957-0.03%
2022/06/241.422.76622.8822.75-4.618,983-0.02%
2022/06/23322.6815.222.7422.85-12.219,001-0.06%
2022/06/22222.78722.8322.70-518,963-0.03%
2022/06/2100.006422.8722.95-6418,967-0.34%
2022/06/201022.381322.6722.35-318,967-0.02%
2022/06/174.122.54622.5522.55-218,913-0.01%
2022/06/16622.82222.8022.75418,7050.02%
2022/06/15722.911322.9922.85-618,990-0.03%
2022/06/141222.8200.0022.801219,3290.06%
2022/06/137.122.7216.122.9923.00-8.920,222-0.04%
2022/06/109.322.96622.9323.003.320,1650.02%
2022/06/0930.123.12523.0823.0025.120,1900.12%
2022/06/0800.0024.123.1323.20-24.120,185-0.12%
2022/06/070.123.100.923.1023.00-0.920,2000.00%
2022/06/0634.122.85323.2023.2031.120,1340.15%
2022/06/021123.15123.1023.101020,3000.05%
2022/06/01323.2860.123.2823.05-57.120,525-0.28%
2022/05/315.122.9923023.0023.00-224.920,364-1.10% 大賣/鉅額交易
2022/05/30622.90122.9522.95519,8280.03%
2022/05/27522.74722.7322.80-219,772-0.01%
2022/05/262.222.5400.0022.502.219,7860.01%
2022/05/25822.531.122.5622.606.919,8460.03%
2022/05/24922.3322.222.3022.20-13.219,892-0.07%
2022/05/2336.322.3400.0022.2036.319,8250.18%
2022/05/2035.322.7200.0022.6035.319,7570.18%
2022/05/192.122.86622.8822.90-3.919,647-0.02%
2022/05/181.122.901722.9323.05-15.919,607-0.08%
2022/05/1700.001622.9922.90-1619,367-0.08%
2022/05/162.622.9016.122.8223.00-13.519,276-0.07%
2022/05/1317.322.3819.122.4522.90-1.719,087-0.01%
2022/05/123.122.8310922.9123.00-105.918,806-0.56% 大賣/鉅額交易
2022/05/11322.732323.0023.00-2018,636-0.11%
2022/05/103.622.74235.122.9723.05-231.518,654-1.24% 大賣/鉅額交易
2022/05/09222.65186.222.6522.65-184.218,542-0.99% 大賣/鉅額交易
2022/05/0610.422.533.122.6022.607.418,5250.04%
2022/05/0527.122.65322.6222.5524.118,5460.13%
2022/05/048.422.566.122.5422.652.418,5620.01%
2022/05/039.122.1500.0022.109.118,5360.05%
2022/04/2910.122.156.122.1622.25418,6610.02%
2022/04/2885.521.85121.8522.0084.518,8510.45%
2022/04/27319.222.081722.0922.10302.218,6411.62% 大買/鉅額交易
2022/04/26922.405.122.4022.603.918,4060.02%
2022/04/25235.422.24205.922.2022.2029.518,3600.16% 大買/大賣/
2022/04/22372.422.841222.9522.80360.417,9612.01% 大買/鉅額交易
2022/04/2189.625.359925.3125.40-9.516,765-0.06%
2022/04/2012725.221925.2025.2010816,3380.66% 大買/鉅額交易
2022/04/1914425.36425.2925.2014016,0060.87% 大買/鉅額交易
2022/04/1888.925.38225.3825.4086.915,7850.55%
2022/04/1554.125.29325.3325.4551.115,5570.33%
2022/04/1424.525.5000.0025.4024.515,5130.16%
2022/04/134025.4100.0025.704015,4260.26%
2022/04/1259.525.44125.4525.3558.515,4280.38%
2022/04/1134.125.781125.6725.6523.115,2080.15%
2022/04/0814.126.1220526.1526.15-190.914,879-1.28% 大賣/鉅額交易
2022/04/0728.726.4515126.2026.05-122.314,650-0.84% 大賣/鉅額交易
2022/04/069.226.6411.126.7226.90-1.914,276-0.01%
2022/04/01626.7400.0026.90614,1100.04%
2022/03/312426.8415.126.8726.80914,0200.06%
2022/03/301326.942626.9626.90-1313,893-0.09%
2022/03/292827.0243.427.0026.95-15.414,007-0.11%
2022/03/28126.762526.9927.20-2414,061-0.17%
2022/03/252.426.8435.226.8827.00-32.814,183-0.23%
2022/03/2420.126.78126.8026.9019.114,2990.13%
2022/03/2317.126.791126.7826.756.114,4770.04%
2022/03/221726.722026.7327.00-314,460-0.02%
2022/03/215826.781526.9526.804314,4280.30%
2022/03/18326.85726.9927.00-414,336-0.03%
2022/03/17145.226.9363.426.9626.8081.814,1380.58% 大買/
2022/03/1616926.7322926.7027.00-6014,342-0.42% 大買/大賣/
2022/03/15225.80225.7525.80013,6010.00%
2022/03/14825.852825.8625.90-2013,626-0.15%
2022/03/11225.68725.7225.85-513,620-0.04%
2022/03/10225.484.125.6125.70-2.113,782-0.02%
2022/03/0828.425.0330525.0425.10-276.713,954-1.98% 大賣/鉅額交易
2022/03/0748.225.131825.0825.3530.213,8440.22%
2022/03/041025.703025.6725.70-2014,002-0.14%
2022/03/03625.82725.9625.95-114,031-0.01%
2022/03/0200.00425.8425.75-414,040-0.03%
2022/03/01325.7782425.6625.80-82113,999-5.86% 大賣/鉅額交易
2022/02/25227.125.356.425.4125.40220.713,9591.58% 大買/鉅額交易
2022/02/2412.225.49525.5325.507.213,8890.05%
2022/02/23625.7512.525.8125.85-6.513,790-0.05%
2022/02/22425.4512525.4625.85-12113,908-0.87% 大賣/鉅額交易
2022/02/2150.325.508025.6225.65-29.713,934-0.21%
2022/02/18225.7066225.5325.75-66014,037-4.70% 大賣/鉅額交易
2022/02/1744125.3544025.4525.50114,1390.01% 大買/大賣/
2022/02/162225.37425.3325.351814,3170.13%
2022/02/1530.125.30525.3025.2525.114,6610.17%
2022/02/1425425.4226025.5525.50-614,562-0.04% 大買/大賣/
2022/02/115725.565525.6525.75214,6830.01%
2022/02/106125.6065.225.6825.70-4.214,630-0.03%
2022/02/096525.44767.125.4725.80-702.114,471-4.85% 大賣/鉅額交易
2022/02/08925.5344.425.4925.55-35.414,365-0.25%
2022/02/078225.155425.2425.152814,3500.20%
2022/01/264825.134325.2525.20514,1680.04%
2022/01/25219.125.1320125.1725.2518.114,1080.13% 大買/大賣/
2022/01/24191.125.0621525.1825.45-23.914,016-0.17% 大買/大賣/
2022/01/212725.06525.1825.452213,9370.16%
2022/01/2053.525.355025.4525.453.513,6230.03%
2022/01/196925.375125.4425.451813,6450.13%
2022/01/185825.638125.5125.45-2313,570-0.17%
2022/01/17925.181125.2025.30-213,371-0.02%
2022/01/14224.952525.0325.15-2313,448-0.17%
2022/01/132724.8863.624.9725.00-36.613,383-0.27%
2022/01/126324.933024.9924.903313,3740.25%
2022/01/111324.922824.9425.00-1513,316-0.11%
2022/01/1021.624.702624.7024.85-4.413,251-0.03%
2022/01/076.124.668.624.7224.75-2.613,251-0.02%
2022/01/0621.224.505224.6324.65-30.813,149-0.23%
2022/01/05924.462924.5024.55-2013,282-0.15%
2022/01/04224.307.224.3524.35-5.213,433-0.04%
2022/01/03224.187.324.2224.30-5.313,452-0.04%
2021/12/301224.20124.2024.201113,6100.08%
2021/12/297.424.14124.2524.256.413,8010.05%
2021/12/28224.10724.1424.20-513,908-0.04%
2021/12/271624.09324.1024.151314,0160.09%
2021/12/24623.95123.9524.05514,1620.04%
2021/12/2316.123.84723.9423.809.114,3450.06%
2021/12/2215.123.892523.9024.00-9.914,331-0.07%
2021/12/212.523.9100.0023.852.514,3010.02%
2021/12/201123.92723.9823.90414,2370.03%
2021/12/171324.08124.2024.001214,2470.08%
2021/12/160.524.0518.124.0524.00-17.614,259-0.12%
2021/12/1511.823.841423.8723.75-2.214,593-0.02%
2021/12/146.123.83723.7623.85-0.914,837-0.01%
2021/12/1337.224.111424.1624.0523.214,9320.16%
2021/12/1054324.39271.624.4224.30271.415,0161.81% 大買/大賣/鉅額交易
2021/12/09404.123.68851.123.8124.00-44714,564-3.07% 大買/大賣/鉅額交易
2021/12/0820423.7020423.8023.60014,3930.00% 大買/大賣/
2021/12/075.123.734623.7523.75-40.914,292-0.29%
2021/12/0610.323.4735.423.6923.85-25.214,248-0.18%
2021/12/0319.723.3500.0023.3019.714,1200.14%
2021/12/02449.823.4500.0023.35449.814,1983.17% 大買/鉅額交易
2021/12/01243.123.34223.3523.4524114,2171.70% 大買/鉅額交易
2021/11/3049.123.361.123.4123.154814,1570.34%
2021/11/2915.423.384.423.3523.351113,7750.08%
2021/11/265.223.41623.4923.40-0.813,747-0.01%
2021/11/2517.123.69623.6323.6011.113,8010.08%
2021/11/24523.59523.7023.75013,8160.00%
2021/11/2315.523.3611.123.3723.554.413,8030.03%
2021/11/2230.223.426.323.4923.5523.913,7150.17%
2021/11/1944.423.46523.5223.5539.413,6650.29%
2021/11/1826.223.6100.0023.6026.213,6520.19%
2021/11/1717.223.6200.0023.7517.213,5730.13%
2021/11/165623.702823.6923.702813,6470.21%
2021/11/1546.323.62223.6823.7044.313,6730.32%
2021/11/12123.323.90723.8923.90116.313,5870.86% 大買/鉅額交易
2021/11/1113.124.011524.0324.10-1.913,693-0.01%
2021/11/1021.524.09724.0924.1514.513,8610.10%
2021/11/090.124.30124.3524.35-0.913,777-0.01%
2021/11/0800.00524.2524.40-513,820-0.04%
2021/11/052224.2510.524.2924.3511.513,9250.08%
2021/11/043.624.3800.0024.303.614,1450.03%
2021/11/030.524.4531.124.3024.55-30.614,093-0.22%
2021/11/02224.3310.424.2524.20-8.414,152-0.06%
2021/11/0127.224.292224.1524.205.214,1430.04%
2021/10/2912.124.522324.4924.45-10.914,135-0.08%
2021/10/282124.701324.7324.85814,0380.06%
2021/10/27124.751224.7224.80-1114,068-0.08%
2021/10/26224.508124.5724.60-7914,283-0.55%
2021/10/25124.502224.4924.45-2114,277-0.15%
2021/10/22724.262124.2624.30-1414,325-0.10%
2021/10/21224.101924.1324.00-1714,203-0.12%
2021/10/20223.88823.9723.90-614,157-0.04%
2021/10/19323.981224.0023.90-914,188-0.06%
2021/10/182324.03524.0624.051814,4110.13%
2021/10/1517.124.02524.0824.0512.114,5470.08%
2021/10/140.124.20624.2824.15-5.914,556-0.04%
2021/10/1319.524.1478.324.2124.10-58.814,681-0.40%
2021/10/124.124.163524.2724.10-30.914,657-0.21%
2021/10/0800.001524.1324.15-1514,498-0.10%
2021/10/072124.1841.324.1724.15-20.314,633-0.14%
2021/10/062923.8330.123.7223.90-1.114,678-0.01%
2021/10/05323.4353.723.4423.40-50.714,554-0.35%
2021/10/042.123.602323.5923.60-20.914,670-0.14%
2021/10/0116.423.371923.3723.60-2.614,639-0.02%
2021/09/3019.323.63323.7223.6016.314,6270.11%
2021/09/292.323.5818.923.6923.85-16.614,576-0.11%
2021/09/2814.823.969623.9924.00-81.214,479-0.56%
2021/09/2747.524.237124.2424.30-23.514,433-0.16%
2021/09/241224.146124.0124.15-4914,547-0.34%
2021/09/231924.113024.0724.00-1114,687-0.07%
2021/09/2213.223.5538.123.7724.05-24.914,591-0.17%
2021/09/1715.923.6628.123.6423.50-12.314,235-0.09%
2021/09/1611.123.5021.123.5123.60-1014,007-0.07%
2021/09/1567.123.4222.723.3123.4044.414,0180.32%
2021/09/141223.0519.123.0423.10-7.114,051-0.05%
2021/09/134422.85122.9022.904314,2920.30%
2021/09/10422.7400.0022.80414,4560.03%
2021/09/09122.75622.7322.65-514,787-0.03%
2021/09/08222.95522.7122.80-315,007-0.02%
2021/09/07222.5816.222.8323.00-14.215,172-0.09%
2021/09/061122.74422.6622.65715,2040.05%
2021/09/031322.757.122.7622.805.915,3200.04%
2021/09/021022.691922.7722.55-915,551-0.06%
2021/09/01322.7813.122.8322.85-10.115,757-0.06%
2021/08/311922.6512.722.7122.906.315,8530.04%
2021/08/30922.58922.6122.70015,9250.00%
2021/08/273022.483322.5422.60-315,977-0.02%
2021/08/265.722.38622.4122.45-0.316,0080.00%
2021/08/251422.53222.5022.551216,1170.07%
2021/08/24822.541822.5122.55-1016,090-0.06%
2021/08/2323.322.4941.222.4122.35-17.916,045-0.11%
2021/08/2015.422.3620.222.4322.35-4.816,081-0.03%
2021/08/19422.221,19222.1222.30-1,18816,144-7.36% 大賣/鉅額交易
2021/08/181822.2030.122.2122.30-12.115,964-0.08%
2021/08/171822.078022.1122.30-6215,900-0.39%
2021/08/163021.72121.8521.702915,5130.19%
2021/08/131021.62521.5021.65516,4570.03%
2021/08/1214.521.6600.0021.5514.516,7340.09%
2021/08/1121521.751021.7521.8020516,8491.22% 大買/鉅額交易
2021/08/103921.731821.7221.852117,0300.12%
2021/08/09221.38321.4021.40-117,094-0.01%
2021/08/06721.50321.5321.45417,3390.02%
2021/08/053021.483.521.5521.5526.617,8500.15%
2021/08/041121.43221.4321.45918,4530.05%
2021/08/03201.121.45021.5521.55201.118,8781.07% 大買/鉅額交易
2021/08/0220221.50521.5121.6019719,1201.03% 大買/鉅額交易
2021/07/305621.5312221.5321.60-6619,314-0.34% 大賣/
2021/07/292.221.661221.6621.70-9.819,327-0.05%
2021/07/285321.6441621.6621.75-36319,507-1.86% 大賣/鉅額交易
2021/07/27921.849.221.8621.85-0.219,9710.00%
2021/07/2650321.8510721.9421.8539620,2491.96% 大買/大賣/鉅額交易
2021/07/235121.901121.9521.904020,5110.20%
2021/07/2217.421.83821.8622.009.420,9720.04%
2021/07/212321.959.121.9722.001421,0410.07%
2021/07/201022.004921.9922.05-3921,251-0.18%
2021/07/192722.08622.0122.052122,4680.09%
2021/07/169322.053822.1422.155523,2300.24%
2021/07/1512422.095122.1522.157323,4710.31% 大買/
2021/07/145522.0527.322.1422.2027.723,7240.12%
2021/07/13722.1223.222.1522.20-16.223,976-0.07%
2021/07/124522.0613.222.2522.1031.824,0470.13%
2021/07/095422.06322.1022.105124,1780.21%
2021/07/087.222.30022.3522.307.224,2480.03%
2021/07/072222.26222.2822.302024,7220.08%
2021/07/061222.3417.222.3422.45-5.224,891-0.02%
2021/07/052622.17313.122.1522.25-287.125,062-1.15% 大賣/鉅額交易
2021/07/021022.122022.1022.05-1025,366-0.04%
2021/07/01379.122.06322.1022.00376.125,6641.47% 大買/鉅額交易
2021/06/302622.402922.4222.35-325,955-0.01%
2021/06/291922.061622.0722.05326,3000.01%
2021/06/2820.122.044222.0422.00-21.927,021-0.08%
2021/06/252522.1000.0022.052528,6520.09%
2021/06/241622.1200.0022.101629,5800.05%
2021/06/23109.222.13522.0922.10104.229,4940.35% 大買/鉅額交易
2021/06/2260.322.37322.4022.3057.329,4220.19%
2021/06/21122.601822.6822.60-1729,223-0.06%
2021/06/189.322.9600.0023.059.329,2340.03%
2021/06/17522.85222.9523.05329,1400.01%
2021/06/162122.634.222.8523.0016.829,5080.06%
2021/06/151122.43522.4422.50629,5640.02%
2021/06/11922.73222.6522.65729,4290.02%
2021/06/109322.647822.7022.851529,6040.05%
2021/06/0916.222.94222.9522.9514.229,4220.05%
2021/06/08623.034.523.1123.151.529,2580.01%
2021/06/07723.00322.9523.05429,4000.01%
2021/06/041.423.23623.1523.20-4.629,270-0.02%
2021/06/034.423.20723.2123.40-2.629,369-0.01%
2021/06/022523.191123.2723.101429,4170.05%
2021/06/01323.484023.5423.45-3729,497-0.13%
2021/05/3100.002323.3523.45-2329,720-0.08%
2021/05/284123.347.723.4723.3033.329,8230.11%
2021/05/277.123.066423.2423.40-56.930,018-0.19%
2021/05/2529.323.271623.3923.3513.330,3870.04%
2021/05/2420.123.151023.2123.3010.130,4660.03%
2021/05/21156.223.827925.2323.3077.230,6190.25% 大買/
2021/05/207223.194723.2923.152529,7300.08%
2021/05/195322.791922.7722.803429,6110.11%
2021/05/1825.522.486922.5022.90-43.529,662-0.15%
2021/05/177921.6811922.0821.90-4029,711-0.13% 大賣/
2021/05/143222.812.522.9022.7029.529,4770.10%
2021/05/1321.122.8783422.9522.95-812.929,414-2.76% 大賣/鉅額交易
2021/05/126422.313922.3722.352528,9770.09%
2021/05/113623.646023.5623.50-2428,510-0.08%
2021/05/101224.081424.2624.30-228,151-0.01%
2021/05/07424.16116.324.4424.55-112.328,250-0.40% 大賣/鉅額交易
2021/05/061824.394024.4024.30-2228,595-0.08%
2021/05/0517.623.943423.9223.90-16.428,795-0.06%
2021/05/047423.53923.6623.506528,7420.23%
2021/05/03432.124.455224.4324.35380.128,4221.34% 大買/鉅額交易
2021/04/291525.012924.9725.00-1428,268-0.05%
2021/04/2873.325.011824.9224.9055.328,0690.20%
2021/04/2713324.624524.6524.658828,0400.31% 大買/
2021/04/26140.124.683124.7424.75109.127,9480.39% 大買/鉅額交易
2021/04/23229.424.633224.8124.80197.427,8690.71% 大買/鉅額交易
2021/04/22368.127.546127.5527.40307.127,3811.12% 大買/鉅額交易
2021/04/219.727.695027.7027.80-40.326,955-0.15%
2021/04/202327.6732.427.8027.75-9.426,708-0.04%
2021/04/195927.613527.5927.552426,5420.09%
2021/04/16927.1315.727.0827.15-6.726,408-0.03%
2021/04/151,11526.79726.7426.701,10826,4044.20% 大買/鉅額交易
2021/04/142826.7726226.8826.70-23426,325-0.89% 大賣/鉅額交易
2021/04/135427.0513027.1726.80-7626,419-0.29% 大賣/
2021/04/1270.727.329027.3227.20-19.326,390-0.07%
2021/04/091327.1967.227.2127.20-54.226,267-0.21%
2021/04/084727.23127.727.1427.15-80.726,006-0.31% 大賣/
2021/04/075527.0374.227.0727.10-19.225,692-0.07%
2021/04/0676.827.2116.127.2127.0560.725,4360.24%
2021/04/0115927.0268.627.1827.2590.424,9610.36% 大買/
2021/03/3118526.951,29026.8726.70-1,10524,340-4.54% 大買/大賣/鉅額交易
2021/03/3031226.5717526.5927.0013723,5160.58% 大買/大賣/鉅額交易
2021/03/293326.01103.525.9826.10-70.521,800-0.32% 大賣/
2021/03/26423.70123.6523.75320,8330.01%
2021/03/25323.53523.6023.70-220,876-0.01%
2021/03/24323.87623.9423.95-320,905-0.01%
2021/03/232124.002523.9524.00-420,979-0.02%
2021/03/22300.223.52123.6023.65299.221,0131.42% 大買/鉅額交易
2021/03/191,10523.878024.1623.851,02520,9174.90% 大買/鉅額交易
2021/03/18523.692423.6323.70-1920,499-0.09%
2021/03/17623.2900.0023.30620,4340.03%
2021/03/16523.3033.323.3123.30-28.320,650-0.14%
2021/03/15522.80922.8122.95-420,508-0.02%
2021/03/12222.85422.8822.90-221,108-0.01%
2021/03/1100.0020122.9022.95-20121,545-0.93% 大賣/鉅額交易
2021/03/1000.00122.7022.70-121,4360.00%
2021/03/09722.52522.6622.70221,4390.01%
2021/03/08322.4300.0022.40321,3010.01%
2021/03/050.122.10122.3022.40-0.921,2130.00%
2021/03/040.122.20122.5022.20-0.921,3790.00%
2021/03/03222.3500.0022.60221,2780.01%
2021/03/0200.00922.4222.20-921,078-0.04%
2021/02/26522.02622.1222.20-120,7630.00%
2021/02/2500.00322.1522.30-320,441-0.01%
2021/02/240.121.85122.0021.90-0.920,2940.00%
2021/02/23321.682021.7521.75-1720,153-0.08%
2021/02/22321.901521.8321.80-1219,945-0.06%
2021/02/192121.654521.7421.85-2419,837-0.12%
2021/02/18521.702521.7221.90-2019,673-0.10%
2021/02/1763221.791121.9521.7562119,6333.16% 大買/鉅額交易
2021/02/051021.851421.8621.90-419,297-0.02%
2021/02/0410.421.95022.0021.8010.419,2230.05%
2021/02/031121.701221.7521.80-119,168-0.01%
2021/02/02621.65421.9021.50219,2070.01%
2021/02/01521.451121.3921.35-619,073-0.03%
2021/01/29321.750.222.3021.452.818,9450.01%
2021/01/28222.284422.0022.15-4218,567-0.23%
2021/01/27522.35522.0921.80017,9700.00%
2021/01/263121.42221.4521.402917,4540.17%
2021/01/2500.00121.1021.40-117,231-0.01%
2021/01/222220.972620.8921.30-417,126-0.02%
2021/01/21220.855.421.0120.80-3.417,116-0.02%
2021/01/202620.892320.9020.80317,0630.02%
2021/01/19721.6610.121.5721.50-3.116,553-0.02%
2021/01/1810.621.581121.5721.55-0.416,2850.00%
2021/01/1514.222.55322.9322.2511.215,9640.07%
2021/01/143.222.341622.1922.25-12.815,247-0.08%
2021/01/132021.851021.8521.801014,7930.07%
2021/01/1200.005621.8521.65-5614,595-0.38%
2021/01/111.321.713521.7221.80-33.714,313-0.24%
2021/01/084.220.952121.1321.50-16.814,022-0.12%
2021/01/072.121.052921.1321.00-26.913,760-0.20%
2021/01/0652.221.601521.1421.0537.213,6060.27%
2021/01/0513.121.572121.3221.55-7.913,173-0.06%
2021/01/0428.120.89520.8920.8023.112,8530.18%
2020/12/31120.700.220.7520.700.812,7940.01%
2020/12/30120.85320.8320.90-212,734-0.02%
2020/12/2900.002120.8520.95-2112,693-0.17%
2020/12/281.220.831520.7820.80-13.812,620-0.11%
2020/12/258.220.541120.5120.60-2.812,638-0.02%
2020/12/2410.220.46320.5320.407.212,6510.06%
2020/12/23106.220.4013.320.3220.3092.912,6250.74% 大買/
2020/12/227.220.47220.5020.455.212,6490.04%
2020/12/211420.4600.0020.501412,6780.11%
2020/12/182120.85120.9520.702012,6010.16%
2020/12/172320.93620.9321.001712,4190.14%
2020/12/16420.651220.7320.85-812,187-0.07%
2020/12/15220.40420.7120.50-212,107-0.02%
2020/12/14720.7513120.7020.60-12411,954-1.04% 大賣/鉅額交易
2020/12/114520.421120.4620.453411,8270.29%
2020/12/104820.514520.4120.50311,7710.03%
2020/12/093720.47720.3120.503011,4290.26%
2020/12/0812520.4419920.2720.35-7411,188-0.66% 大買/大賣/
2020/12/07619.882319.9220.10-1710,549-0.16%
2020/12/04419.584719.6019.55-4310,110-0.43%
2020/12/036019.3500.0019.45609,9790.60%
2020/12/02219.350.319.3019.351.79,9410.02%
2020/12/014319.16419.2519.30399,9930.39%
2020/11/30319.30119.1519.30210,2890.02%
2020/11/271719.28319.3019.251410,6170.13%
2020/11/26619.511719.5019.55-1110,565-0.10%
2020/11/255119.520.819.5019.5550.210,7620.47%
2020/11/2400.002019.7519.60-2010,785-0.19%
2020/11/23200.419.655219.6519.70148.410,7901.38% 大買/鉅額交易
2020/11/204.219.4800.0019.554.210,7040.04%
2020/11/196.219.503419.5119.50-27.810,855-0.26%
2020/11/182019.50119.5019.551910,8040.18%
2020/11/17119.4518419.4519.40-18310,887-1.68% 大賣/鉅額交易
2020/11/16419.34619.3519.40-211,036-0.02%
2020/11/1200.00419.1019.10-410,938-0.04%
2020/11/115119.005.919.2019.3545.110,9730.41%
2020/11/1000.00519.0219.10-510,799-0.05%
2020/11/09118.7500.0018.95110,6880.01%
2020/11/060.118.85518.8918.90-510,631-0.05%
2020/11/05118.70518.7518.85-410,731-0.04%
2020/11/0412.118.8300.0018.7012.110,8950.11%
2020/11/0300.00518.8118.75-510,939-0.05%
2020/11/02218.68318.6518.65-111,041-0.01%
2020/10/3031.118.7500.0018.6031.111,2140.28%
2020/10/2900.00218.8818.95-211,114-0.02%
2020/10/28418.75218.7318.75211,0100.02%
2020/10/27418.5500.0018.60411,1110.04%
2020/10/261518.65318.6518.651211,1630.11%
2020/10/23218.58118.5518.60111,2030.01%
2020/10/22518.5400.0018.50511,3140.04%
2020/10/21518.561018.5018.50-511,217-0.04%
2020/10/19118.6500.0018.55111,3690.01%
2020/10/16218.5500.0018.55211,4630.02%
2020/10/15118.7500.0018.70111,6160.01%
2020/10/13718.6900.0018.70712,6440.06%
2020/10/125918.75118.5518.705813,4540.43%
2020/10/087.118.9000.0018.857.113,7740.05%
2020/10/05518.923119.1018.90-2614,469-0.18%
2020/09/30919.3100.0019.05914,6960.06%
2020/09/2900.00519.3019.35-514,990-0.03%
2020/09/28619.16619.2819.30015,1180.00%
2020/09/25418.91718.9518.90-315,290-0.02%
2020/09/24718.8915018.9018.80-14315,362-0.93% 大賣/鉅額交易
2020/09/23319.030.719.1519.152.315,4320.02%
2020/09/22219.1300.0019.10215,4840.01%
2020/09/211019.55319.5219.35715,5300.05%
2020/09/18119.3510819.6919.70-10715,606-0.69% 大賣/鉅額交易
2020/09/171619.35219.3519.401415,5810.09%
2020/09/16119.50119.5519.35015,6780.00%
2020/09/151619.48919.4819.45715,8490.04%
2020/09/1400.00119.1519.15-115,963-0.01%
2020/09/111019.1500.0019.151016,0780.06%
2020/09/10219.1500.0019.10216,1830.01%
2020/09/09319.02119.0019.00216,2410.01%
2020/09/0800.00219.1519.20-216,220-0.01%
2020/09/071019.22419.1819.10616,3610.04%
2020/09/04119.10418.9919.20-316,455-0.02%
2020/09/03319.624819.6819.25-4516,475-0.27%
2020/09/024219.3331919.4719.60-27716,239-1.71% 大賣/鉅額交易
2020/09/01218.75818.8418.85-615,781-0.04%
2020/08/3100.00418.8518.50-415,761-0.03%
2020/08/281318.86518.9518.85815,6390.05%
2020/08/2700.001319.0018.90-1315,778-0.08%
2020/08/251118.823418.8518.80-2315,912-0.14%
2020/08/241218.462618.5518.45-1416,007-0.09%
2020/08/21518.3100.0018.40516,0930.03%
2020/08/203918.36518.3518.353415,9430.21%
2020/08/19218.65218.6518.60015,7460.00%
2020/08/14818.5100.0018.65815,6630.05%
2020/08/131118.5900.0018.601115,7000.07%
2020/08/1200.00118.6518.65-115,674-0.01%
2020/08/11518.90718.8918.80-215,679-0.01%
2020/08/1000.002618.8619.00-2615,801-0.16%
2020/08/07418.70118.7018.70315,8400.02%
2020/08/0600.00218.8018.75-215,887-0.01%
2020/08/05118.701018.6518.60-915,880-0.06%
2020/08/04218.45218.4518.45015,8280.00%
2020/08/039218.3500.0018.359215,8040.58%
2020/07/311018.45218.5818.65815,7330.05%
2020/07/30118.55118.5018.45015,6320.00%
2020/07/29218.3000.0018.25215,5600.01%
2020/07/2824318.311818.4218.3022515,6541.44% 大買/鉅額交易
2020/07/27418.4300.0018.35415,7680.03%
2020/07/2410118.50218.5518.459915,8560.62% 大買/
2020/07/23918.710.418.7518.758.615,8870.05%
2020/07/2200.00618.8518.85-615,949-0.04%
2020/07/21118.704618.8518.85-4515,918-0.28%
2020/07/203418.4000.0018.503415,8650.21%
2020/07/1723718.4600.0018.4023715,8151.50% 大買/鉅額交易
2020/07/164220.05320.1020.003915,2490.26%
2020/07/15620.231820.2620.20-1214,580-0.08%
2020/07/14820.232520.3520.10-1714,213-0.12%
2020/07/132120.272620.2420.25-514,007-0.04%
2020/07/10320.02520.0020.00-213,953-0.01%
2020/07/09920.243020.5020.15-2113,924-0.15%
2020/07/08220.2320820.3120.40-20613,653-1.51% 大賣/鉅額交易
2020/07/072019.96120.0520.051913,2660.14%
2020/07/06220.009519.9520.05-9313,210-0.70%
2020/07/031719.951520.0019.80213,1800.02%
2020/07/02419.74289.719.7919.95-285.713,274-2.15% 大賣/鉅額交易
2020/07/01119.4024219.6219.55-24113,300-1.81% 大賣/鉅額交易
2020/06/29319.30119.3519.45213,5480.01%
2020/06/24219.40719.5619.45-513,556-0.04%
2020/06/23119.20219.3019.40-113,543-0.01%
2020/06/228819.29219.4019.208613,5560.63%
2020/06/195619.565119.7019.50513,6140.04%
2020/06/18719.554119.5119.55-3413,515-0.25%
2020/06/1700.00419.4019.35-413,523-0.03%
2020/06/16219.252319.2519.15-2113,735-0.15%
2020/06/1500.00319.0518.90-314,173-0.02%
2020/06/121018.98519.0618.90514,4230.03%
2020/06/111019.10219.1519.10814,6180.05%
2020/06/101119.1500.0019.101114,7410.07%
2020/06/092019.2300.0019.202015,1180.13%
2020/06/081219.155219.3019.20-4015,383-0.26%
2020/06/05119.0500.0019.10115,2400.01%
2020/06/0400.005019.0519.05-5015,404-0.32%
2020/06/0330519.044.519.0919.00300.515,6581.92% 大買/鉅額交易
2020/06/02318.90318.9719.00015,6640.00%
2020/06/01118.85718.9618.90-615,699-0.04%
2020/05/2900.00619.0119.10-615,590-0.04%
2020/05/286218.4500.0018.406215,3460.40%
2020/05/277118.5100.0018.657115,4250.46%
2020/05/26118.5000.0018.55115,5030.01%
2020/05/25118.4500.0018.45115,4990.01%
2020/05/221118.4500.0018.401115,5300.07%
2020/05/21518.551018.6018.60-515,507-0.03%
2020/05/201018.5500.0018.501015,4720.06%
2020/05/191118.50118.5018.501015,4770.06%
2020/05/153118.4600.0018.453115,5710.20%
2020/05/141718.688018.7918.60-6315,371-0.41%
2020/05/1300.00418.9919.00-415,291-0.03%
2020/05/12218.8800.0018.80215,2270.01%
2020/05/11618.94118.9518.80515,1880.03%
2020/05/0800.00118.8518.80-115,081-0.01%
2020/05/0700.00118.8018.70-115,020-0.01%
2020/05/0600.00318.7318.65-314,995-0.02%
2020/05/041218.6100.0018.601214,9210.08%
2020/04/301519.00219.1019.101314,8180.09%
2020/04/2900.001719.0419.10-1714,753-0.12%
2020/04/28118.903218.9518.95-3114,786-0.21%
2020/04/2700.007318.8418.90-7315,015-0.49%
2020/04/24218.603218.6518.55-3014,964-0.20%
2020/04/2300.003018.8018.75-3014,936-0.20%
2020/04/22518.6518318.6518.70-17814,782-1.20% 大賣/鉅額交易
2020/04/218018.358118.4418.45-114,599-0.01%
2020/04/20618.601018.6018.70-414,385-0.03%
2020/04/17118.757318.9818.70-7214,279-0.50%
2020/04/16118.70718.7218.85-614,118-0.04%
2020/04/15518.8011618.8018.85-11113,974-0.79% 大賣/鉅額交易
2020/04/14218.5018718.5318.55-18513,737-1.35% 大賣/鉅額交易
2020/04/13118.3500.0018.35113,5800.01%
2020/04/101618.23218.3018.301413,5880.10%
2020/04/093218.209118.2518.30-5913,617-0.43%
2020/04/08418.133018.1518.10-2613,490-0.19%
2020/04/07818.18118.0518.10713,3910.05%
2020/04/06518.003018.0018.10-2513,184-0.19%
2020/04/01517.70717.7517.75-212,974-0.02%
2020/03/31717.746917.9017.30-6212,808-0.48%
2020/03/30117.15417.3417.30-312,491-0.02%
2020/03/27417.54317.3517.40112,4230.01%
2020/03/26617.22125.417.2517.20-119.412,348-0.97% 大賣/鉅額交易
2020/03/258117.06517.0017.157612,4560.61%
2020/03/2400.007616.5616.40-7612,272-0.62%
2020/03/23415.696715.7515.50-6312,403-0.51%
2020/03/202216.1700.0016.202212,4250.18%
2020/03/193215.954015.6215.70-812,163-0.07%
2020/03/18216.401016.5116.50-811,735-0.07%
2020/03/173116.452516.4616.50611,4870.05%
2020/03/16916.877.416.7716.751.611,2720.01%
2020/03/131016.892016.7517.10-1011,112-0.09%
2020/03/122717.341117.2417.201610,5970.15%
2020/03/11117.853017.8717.85-2910,275-0.28%
2020/03/105217.702017.7817.903210,2500.31%
2020/03/0912217.932717.9217.909510,0600.94% 大買/
2020/03/0634118.060.118.1518.05340.99,7603.49% 大買/鉅額交易
2020/03/05218.1500.0018.1529,6570.02%
2020/03/041418.14318.2018.20119,6400.11%
2020/03/03118.2000.0018.1519,6050.01%
2020/03/023818.14318.1318.10359,6720.36%
2020/02/271218.2600.0018.451210,6560.11%
2020/02/2600.001318.2618.40-1310,624-0.12%
2020/02/25418.20518.2018.20-110,569-0.01%
2020/02/243318.30718.3418.302610,6100.25%
2020/02/2100.00318.4518.45-310,687-0.03%
2020/02/203118.3500.0018.403110,7800.29%
2020/02/19318.4200.0018.35310,8670.03%
2020/02/18518.3800.0018.40510,8820.05%
2020/02/1700.00318.5518.55-310,889-0.03%
2020/02/1200.00118.5018.55-111,234-0.01%
2020/02/10118.5000.0018.40111,3800.01%
2020/02/0700.00418.5418.55-411,651-0.03%
2020/02/06218.48318.5518.60-112,424-0.01%
2020/02/0500.00518.3818.40-512,620-0.04%
2020/02/04118.25518.3018.40-412,713-0.03%
2020/02/031418.0300.0018.151412,8220.11%
2020/01/319218.40418.4518.358812,7700.69%
2020/01/307418.456018.3118.351412,7020.11%
2020/01/202619.147219.1319.10-4612,399-0.37%
2020/01/173318.98719.0019.002612,3510.21%
2020/01/15618.95319.0019.00312,5070.02%
2020/01/10518.7500.0018.75512,6880.04%
2020/01/0900.003518.7718.80-3512,872-0.27%
2020/01/0830.318.70518.6818.6025.313,0330.19%
2020/01/07118.75218.8018.75-113,095-0.01%
2020/01/063018.8000.0018.903013,1470.23%
2020/01/03618.9000.0018.90613,2230.05%
2020/01/026118.8700.0018.856113,2540.46%
2019/12/31318.9500.0018.85313,3620.02%
2019/12/30218.95618.9518.95-413,279-0.03%
2019/12/272.118.97519.0019.00-2.913,303-0.02%
2019/12/26518.95418.9919.00113,3050.01%
2019/12/252018.98418.9818.951613,3470.12%
2019/12/2410518.90318.9318.9510213,3750.76% 大買/鉅額交易
2019/12/233518.9400.0019.003513,3490.26%
2019/12/20218.9500.0019.00213,3280.02%
2019/12/193618.90518.9118.953113,2150.23%
2019/12/17518.921518.9419.00-1012,963-0.08%
2019/12/133118.802018.8118.851112,7560.09%
2019/12/12118.75318.7218.75-212,662-0.02%
2019/12/114718.6500.0018.704712,6430.37%
2019/12/101218.7200.0018.751212,6210.10%
2019/12/09118.8000.0018.90112,5540.01%
2019/12/06618.8500.0018.85612,6920.05%
2019/12/0500.00218.8818.90-212,656-0.02%
2019/12/04418.831218.8018.85-812,621-0.06%
2019/12/0300.00118.7018.80-112,693-0.01%
2019/12/02318.620.118.7018.702.912,7200.02%
2019/11/29618.75618.7718.80012,6690.00%
2019/11/28118.75718.8018.90-612,702-0.05%
2019/11/27118.85118.9018.70012,8050.00%
2019/11/2600.005619.0018.75-5612,767-0.44%
2019/11/25218.88218.9018.90011,6340.00%
2019/11/22118.9000.0018.90111,7140.01%
2019/11/2100.00318.9018.90-311,761-0.03%
2019/11/20118.952418.9519.00-2311,701-0.20%
2019/11/181518.77718.8218.90811,8910.07%
2019/11/1500.000.218.5518.55-0.211,8970.00%
2019/11/136918.3700.0018.306912,0320.57%
2019/11/123518.4500.0018.453512,3260.28%
2019/11/11418.66318.6718.65112,3070.01%
2019/11/08218.750.118.8018.801.912,1970.02%
2019/11/07218.70118.7018.70112,0950.01%
2019/11/064418.83618.7818.703811,9950.32%
2019/11/055218.978219.0719.05-3011,818-0.25%
2019/11/04918.30618.4518.50311,1470.03%
2019/11/011018.15218.2018.20811,0000.07%
2019/10/311018.1500.0018.201011,0390.09%
2019/10/301018.15118.2018.20910,9540.08%
2019/10/293318.20118.1518.253210,9250.29%
2019/10/28218.2000.0018.30210,8230.02%
2019/10/2500.00118.2518.30-110,722-0.01%
2019/10/24318.2200.0018.25310,7140.03%
2019/10/231718.231918.2918.25-210,716-0.02%
2019/10/2220.418.151518.1518.105.410,6290.05%
2019/10/2100.00118.0518.10-110,523-0.01%
2019/10/18317.9500.0017.90310,5290.03%
2019/10/171117.7500.0017.901110,5180.10%
2019/10/151017.76117.8017.80910,1530.09%
2019/10/14117.90317.9017.90-210,099-0.02%
2019/10/091617.7400.0017.701610,2200.16%
2019/10/07917.7800.0017.80910,3230.09%
2019/10/0400.00117.9017.90-110,315-0.01%
2019/10/03117.7500.0017.90110,3730.01%
2019/10/023017.9500.0017.953010,3820.29%
2019/09/27317.901017.9317.90-710,344-0.07%
2019/09/26518.1000.0018.05510,3280.05%
2019/09/251018.131018.2018.10010,3150.00%
2019/09/24118.30118.2518.30010,3860.00%
2019/09/23418.1000.0018.15410,3320.04%
2019/09/20118.0500.0018.05110,4150.01%
2019/09/19218.1500.0018.20210,2770.02%
2019/09/121018.30118.4018.40910,7090.08%
2019/09/11118.1500.0018.20110,7350.01%
2019/09/1000.00418.1518.10-410,699-0.04%
2019/09/09318.18118.1518.25210,5620.02%
2019/09/06318.20618.1918.20-310,503-0.03%
2019/09/05118.05618.1518.10-510,408-0.05%
2019/09/04117.9000.0018.00110,2610.01%
2019/09/03318.0500.0017.90310,2600.03%
2019/09/021518.02418.0418.051110,4030.11%
2019/08/30617.87417.8917.95210,2820.02%
2019/08/29217.65217.7517.80010,1500.00%
2019/08/28317.60717.7017.65-410,077-0.04%
2019/08/271017.5900.0017.601010,0510.10%
2019/08/26417.51217.5017.50210,0220.02%
2019/08/23917.560.917.7517.708.110,0140.08%
2019/08/221517.47117.5017.501410,0160.14%
2019/08/213317.6500.0017.553310,0630.33%
2019/08/205.417.7900.0017.655.49,8380.05%
2019/08/196.418.0200.0017.806.49,6710.07%
2019/08/161417.80817.9517.8569,6140.06%
2019/08/152417.8200.0017.65249,3730.26%
2019/08/148.518.4400.0018.158.59,0010.09%
2019/08/132118.4500.0018.45218,7760.24%
2019/08/12118.55118.6018.5508,8300.00%
2019/08/0800.00018.7018.6008,8710.00%
2019/08/07518.38118.5018.5048,9970.04%
2019/08/06418.30118.2518.5539,1330.03%
2019/08/053118.65418.6518.60279,1440.30%
2019/08/022118.802518.7618.85-49,185-0.04%
2019/08/01519.0000.0018.9559,1340.05%
2019/07/3130.119.050.519.1019.1029.69,1150.32%
2019/07/301019.20419.2519.2569,0840.07%
2019/07/296019.10219.1519.25589,2690.63%
2019/07/261119.1600.0019.15119,2950.12%
2019/07/2500.00119.4519.45-19,238-0.01%
2019/07/24119.2500.0019.3019,2580.01%
2019/07/23219.2000.0019.2529,2580.02%
2019/07/226219.0500.0019.05629,2520.67%
2019/07/193019.20619.3519.20249,2030.26%
2019/07/18219.30119.3019.3019,2230.01%
2019/07/173119.30619.3519.30259,3020.27%
2019/07/15619.3600.0019.4569,3600.06%
2019/07/121220.44520.4820.4579,3240.08%
2019/07/1100.00520.3520.35-59,311-0.05%
2019/07/10100.220.25120.2520.2599.29,3541.06%
2019/07/0900.00520.2220.30-59,387-0.05%
2019/07/08320.3800.0020.3039,3470.03%
2019/07/05220.4500.0020.5029,3760.02%
2019/07/041420.4700.0020.55149,4770.15%
2019/07/02120.55920.5220.60-89,677-0.08%
2019/07/01220.606320.5320.50-619,702-0.63%
2019/06/2800.00720.3120.35-79,609-0.07%
2019/06/2700.00420.2620.25-49,603-0.04%
2019/06/2600.00220.2020.20-29,611-0.02%
2019/06/251519.9700.0020.00159,6110.16%
2019/06/24520.15420.1920.1519,6400.01%
2019/06/2100.001620.2220.15-169,617-0.17%
2019/06/20220.05120.1020.0019,6000.01%
2019/06/1900.00220.0020.00-29,485-0.02%
2019/06/1800.00119.9019.90-19,322-0.01%
2019/06/17119.8000.0019.8019,3750.01%
2019/06/1200.00319.8519.85-39,693-0.03%
2019/06/1100.006419.9019.95-649,714-0.66%
2019/06/1000.004219.8119.85-429,677-0.43%
2019/06/0500.00519.6619.60-59,583-0.05%
2019/06/04119.50219.5519.50-19,617-0.01%
2019/06/0300.001919.4819.45-199,660-0.20%
2019/05/311219.53719.5319.6559,7090.05%
2019/05/30119.3000.0019.4019,5860.01%
2019/05/29219.00119.1019.1519,7170.01%
2019/05/28119.10219.1019.05-110,020-0.01%
2019/05/24218.95219.0519.00010,1630.00%
2019/05/2300.00318.9519.00-310,196-0.03%
2019/05/2200.00119.0018.95-110,146-0.01%
2019/05/20218.8320218.8018.85-20010,214-1.96% 大賣/鉅額交易
2019/05/16118.751418.8518.75-1310,203-0.13%
2019/05/154118.8500.0018.854110,2000.40%
2019/05/1413418.813218.8219.1010210,1881.00% 大買/鉅額交易
2019/05/13319.38719.2419.20-410,044-0.04%
2019/05/101319.491319.4519.50010,1740.00%
2019/05/09419.48219.5019.35210,2230.02%
2019/05/08419.7000.0019.65410,2500.04%
2019/05/067419.6700.0019.607410,6260.70%
2019/05/0300.00619.9820.00-610,420-0.06%
2019/04/29319.8300.0019.90310,4330.03%
2019/04/26119.751019.7519.85-910,405-0.09%
2019/04/25919.8000.0019.80910,4110.09%
2019/04/2410219.78219.8319.8510010,4650.96% 大買/
2019/04/2300.00219.6019.70-210,416-0.02%
2019/04/22119.7500.0019.70110,3460.01%
2019/04/1900.001319.6519.60-1310,338-0.13%
2019/04/1816.719.573119.5819.60-14.310,344-0.14%
2019/04/1700.001319.5019.50-1310,327-0.13%
2019/04/165219.30719.4219.354510,1120.45%
2019/04/15519.402019.4519.45-1510,097-0.15%
2019/04/12119.25319.2519.25-210,076-0.02%
2019/04/113.219.4300.0019.353.210,1020.03%
2019/04/10819.51119.5519.55710,0530.07%
2019/04/09119.40619.4819.50-59,955-0.05%
2019/04/0800.002119.4519.50-219,935-0.21%
2019/04/032519.10519.1019.15209,7290.21%
2019/04/0210519.10519.0719.101009,6831.03% 大買/
2019/04/01719.061119.0919.05-49,660-0.04%
2019/03/291819.03319.0019.15159,5310.16%
2019/03/28118.9500.0019.0019,4850.01%
2019/03/27319.00119.0519.0029,5000.02%
2019/03/2600.00118.9518.90-19,466-0.01%
2019/03/255518.7700.0018.85559,4560.58%
2019/03/2200.00419.1019.10-49,221-0.04%
2019/03/21219.00219.0019.0009,2030.00%
2019/03/20218.9500.0019.0029,2700.02%
2019/03/192019.051519.1019.0059,2440.05%
2019/03/1800.00119.0019.00-19,209-0.01%
2019/03/1511818.801018.7518.751089,3421.16% 大買/鉅額交易
2019/03/14918.8700.0018.8099,1370.10%
2019/03/11918.78118.8018.7589,3160.09%
2019/03/08718.850.219.0018.906.89,3670.07%
2019/03/07219.0300.0019.0029,5220.02%
2019/03/06218.9500.0019.0029,5330.02%
2019/03/05218.901018.9018.90-89,530-0.08%
2019/03/041718.96318.9718.95149,5680.15%
2019/02/278.718.981219.0219.10-3.39,392-0.04%
2019/02/26518.763618.7418.80-319,065-0.34%
2019/02/25718.39118.4518.4568,6780.07%
2019/02/201118.21218.3518.3098,6960.10%
2019/02/19118.25218.3018.30-18,623-0.01%
2019/02/151318.2100.0018.10138,6760.15%
2019/02/14418.1800.0018.1548,6030.05%
2019/02/13118.203818.3018.35-378,586-0.43%
2019/02/12218.4000.0018.4528,5160.02%
2019/02/114018.501818.4318.50228,4570.26%
2019/01/303018.15318.2018.20278,2450.33%
2019/01/296.518.05218.0318.104.58,0790.06%
2019/01/28417.901318.0218.10-97,968-0.11%
2019/01/2500.001717.6917.80-177,712-0.22%
2019/01/24517.6000.0017.6557,5510.07%
2019/01/230.217.65117.5017.60-0.87,638-0.01%
2019/01/220.117.6500.0017.650.17,6130.00%
2019/01/21217.60117.6517.6517,5790.01%
2019/01/16417.5400.0017.5047,6360.05%
2019/01/15117.5000.0017.5017,6620.01%
2019/01/1400.00217.5017.55-27,653-0.03%
2019/01/11117.5500.0017.6017,7760.01%
2019/01/09217.50717.5617.60-57,801-0.06%
2019/01/08317.3500.0017.3537,7090.04%
2019/01/0700.00117.4517.45-17,819-0.01%
2019/01/041317.1700.0017.10137,8230.17%
2019/01/0300.00317.3517.40-38,101-0.04%
2019/01/02217.48217.5017.4508,1160.00%
2018/12/27117.55117.5517.5008,1950.00%
2018/12/26217.5000.0017.5028,2520.02%
2018/12/251717.4100.0017.60178,2250.21%
2018/12/21117.4000.0017.4018,3690.01%
2018/12/20417.50217.5017.4528,3010.02%
2018/12/1800.00117.5017.50-18,287-0.01%
2018/12/1400.00217.8017.60-28,452-0.02%
2018/12/13217.55717.6617.80-58,436-0.06%
2018/12/1200.00117.5017.55-18,415-0.01%
2018/12/1100.00217.4517.35-28,345-0.02%
2018/12/101217.34217.4017.30108,3380.12%
2018/12/06417.45617.4517.55-28,204-0.02%
2018/12/04718.0400.0017.9077,9720.09%
2018/12/03217.903417.9017.90-327,930-0.40%
2018/11/30117.705017.6517.60-497,810-0.63%
2018/11/29217.75217.8017.5007,6090.00%
2018/11/2600.00217.6517.45-27,428-0.03%
2018/11/22217.5000.0017.4027,4480.03%
2018/11/21317.4000.0017.4537,5450.04%
2018/11/20517.5200.0017.5057,5870.07%
2018/11/1600.001217.7017.70-127,947-0.15%
2018/11/1500.00117.5517.60-17,937-0.01%
2018/11/14117.4000.0017.3517,9660.01%
2018/11/13317.3700.0017.4537,9640.04%
2018/11/09717.5200.0017.4577,9570.09%
2018/11/0700.00417.7017.85-47,877-0.05%
2018/11/06517.4500.0017.4557,9240.06%
2018/11/0500.00517.3017.50-58,001-0.06%
2018/11/0200.00017.3517.3508,0430.00%
2018/10/30216.8000.0016.8528,0510.02%
2018/10/29516.7500.0016.9058,1240.06%
2018/10/26116.9000.0016.7518,2200.01%
2018/10/252116.7500.0016.85218,2550.25%
2018/10/24816.98617.0817.0028,2910.02%
2018/10/23217.0500.0017.0528,2720.02%
2018/10/22117.1000.0017.1018,2350.01%
2018/10/19217.102017.0817.15-188,188-0.22%
2018/10/182817.2100.0017.20288,1160.34%
2018/10/16417.4100.0017.3548,3870.05%
2018/10/15317.45317.3517.4008,4380.00%
2018/10/12317.38117.6517.6528,3950.02%
2018/10/111317.581317.6017.4508,5290.00%
2018/10/0800.001018.6018.55-108,276-0.12%
2018/10/05318.4700.0018.5038,3190.04%
2018/10/04318.6500.0018.6038,2390.04%
2018/10/0300.00218.9018.90-28,253-0.02%
2018/10/02618.8000.0018.8568,3030.07%
2018/09/28118.9000.0018.9518,3350.01%
2018/09/21518.70118.8018.8048,3010.05%
2018/09/18218.8000.0018.8528,3540.02%
2018/09/11218.7000.0018.7528,9650.02%
2018/09/10318.72218.7518.6519,5760.01%
2018/09/07118.85119.0018.9509,6440.00%
2018/09/06119.0000.0019.0519,6390.01%
2018/09/05519.0900.0019.0059,7220.05%
2018/09/040.519.25619.3019.30-5.59,746-0.06%
2018/09/03119.3000.0019.2519,7870.01%
2018/08/3100.001019.0519.25-109,839-0.10%
2018/08/30719.16819.1519.10-19,885-0.01%
2018/08/290.219.15119.1519.20-0.89,937-0.01%
2018/08/28819.14119.1519.20710,0430.07%
2018/08/27419.20119.3019.1539,9750.03%
2018/08/2400.00119.0519.05-110,183-0.01%
2018/08/23318.5500.0018.6539,8630.03%
2018/08/22318.6800.0018.6539,7950.03%
2018/08/21118.6000.0018.7019,7170.01%
2018/08/17818.85418.8518.8549,6300.04%
2018/08/160.118.851018.6518.85-9.99,611-0.10%
2018/08/153.218.7700.0018.753.29,6030.03%
2018/08/132318.8200.0018.75239,5800.24%
2018/08/10119.0000.0018.9019,5010.01%
2018/08/09218.9500.0019.0029,4140.02%
2018/08/082319.1700.0019.15239,4130.24%
2018/08/06118.9500.0019.0519,3070.01%
2018/08/03119.00019.0019.0019,4980.01%
2018/08/02619.0500.0019.0069,9340.06%
2018/08/01019.053.119.1619.15-39,911-0.03%
2018/07/3100.00118.9519.00-19,834-0.01%
2018/07/30118.8500.0018.9019,7170.01%
2018/07/27818.8500.0018.8589,6330.08%
2018/07/251018.93218.9018.9089,6290.08%
2018/07/24918.91318.9819.0069,7810.06%
2018/07/23218.95719.0018.95-59,831-0.05%
2018/07/20719.8400.0019.8579,7360.07%
2018/07/1900.001319.8619.85-139,541-0.14%
2018/07/18119.70119.8019.8009,5190.00%
2018/07/17119.55519.5619.65-49,464-0.04%
2018/07/13819.4300.0019.4089,2350.09%
2018/07/121019.301019.4019.3009,1450.00%
2018/07/11319.1700.0019.2539,1360.03%
2018/07/101019.2500.0019.25109,1600.11%
2018/07/09218.9500.0019.0029,2170.02%
2018/07/06718.8100.0018.8079,3030.08%
2018/07/05719.0100.0018.9079,2550.08%
2018/07/03318.9500.0018.9539,5440.03%
2018/07/021019.3000.0019.00109,6070.10%
2018/06/28219.0000.0018.9529,4240.02%
2018/06/271719.1200.0019.10179,3320.18%
2018/06/26219.1500.0019.2529,2800.02%
2018/06/25519.2400.0019.2059,1770.05%
2018/06/22519.280.319.3019.254.79,0520.05%
2018/06/211719.4900.0019.45178,9200.19%
2018/06/20219.48019.6019.5528,9600.02%
2018/06/19119.5500.0019.6018,8890.01%
2018/06/1510119.5800.0019.851018,7091.16% 大買/鉅額交易
2018/06/1310319.7500.0019.801038,2811.24% 大買/鉅額交易
2018/06/12919.8400.0019.8098,3650.11%
2018/06/073020.0000.0020.10308,2530.36%
2018/06/0640.619.94220.0020.0038.68,2250.47%
2018/06/05319.77019.8019.8038,1520.04%
2018/06/04319.8000.0019.7538,0820.04%
2018/06/01219.8500.0019.8027,9990.03%
2018/05/305219.7600.0019.75527,7690.67%
2018/05/292120.00820.1120.05137,8120.17%
2018/05/28319.9000.0019.9537,8750.04%
2018/05/25519.8100.0019.8058,0120.06%
2018/05/241019.75419.7519.8068,0430.07%
2018/05/2300.00119.8519.80-18,190-0.01%
2018/05/21219.95219.9519.9008,4540.00%
2018/05/18719.9200.0019.8578,5170.08%
2018/05/16219.9000.0020.0528,6860.02%
2018/05/1500.00519.9019.95-58,806-0.06%
2018/05/1400.00120.1020.15-19,130-0.01%
2018/05/10519.801019.8219.80-59,003-0.06%
2018/05/09619.2800.0019.3568,6120.07%
2018/05/0800.00119.4019.35-18,695-0.01%
2018/05/07719.14319.1719.1548,7320.05%
2018/05/04719.2500.0019.2078,7830.08%
2018/05/03219.30119.2519.2518,9580.01%
2018/04/30219.4000.0019.4029,3150.02%
2018/04/27219.451519.4519.45-139,199-0.14%
2018/04/26519.6300.0019.5559,1420.05%
2018/04/25119.5500.0019.6519,0770.01%
2018/04/24419.551.319.5519.552.79,0740.03%
2018/04/20319.6500.0019.9039,0740.03%
2018/04/1900.00119.7019.80-19,058-0.01%
2018/04/18719.5800.0019.5579,0520.08%
2018/04/17419.6000.0019.6049,1850.04%
2018/04/16519.6800.0019.7059,1530.05%
2018/04/13119.90819.9819.95-79,155-0.08%
2018/04/12919.5700.0019.5099,0320.10%
2018/04/11119.70219.6519.65-18,954-0.01%
2018/04/103019.5200.0019.55309,0280.33%
2018/04/09819.5400.0019.5588,9980.09%
2018/04/03419.80219.8519.8028,8420.02%
2018/04/02119.9500.0020.0018,8240.01%
2018/03/31119.9500.0019.9518,8790.01%
2018/03/30419.8500.0019.8048,8760.05%
2018/03/2900.001520.0019.85-158,787-0.17%
2018/03/28219.95219.9519.9508,6970.00%
2018/03/26319.8300.0019.9538,6700.03%
2018/03/231919.8300.0019.90198,7000.22%
2018/03/21520.25120.2520.2548,6450.05%
2018/03/20820.2600.0020.2588,7610.09%
2018/03/1900.001020.8520.95-108,526-0.12%
2018/03/1600.00220.8520.80-28,497-0.02%
2018/03/15120.7000.0020.6018,3910.01%
2018/03/141020.60120.6520.8098,4000.11%
2018/03/13420.610.120.6520.703.98,4570.05%
2018/03/12120.75520.6220.65-48,523-0.05%
2018/03/0900.00320.4720.40-38,513-0.04%
2018/03/0800.00620.4020.35-68,510-0.07%
2018/03/0700.00520.2920.30-58,536-0.06%
2018/03/06120.20520.2020.20-48,642-0.05%
2018/03/02919.9500.0020.0098,9350.10%
2018/03/012.219.97620.2220.25-3.88,997-0.04%
2018/02/27220.05220.2520.1008,9030.00%
2018/02/26320.2700.0020.1538,7780.03%
2018/02/231.220.09220.2020.30-0.88,758-0.01%
2018/02/22919.9300.0019.8098,6890.10%
2018/02/21520.01420.1020.2018,6910.01%
2018/02/12719.79219.8519.7558,7000.06%
2018/02/091219.621019.8619.8528,7700.02%
2018/02/0800.00020.1019.9508,7720.00%
2018/02/07720.21320.3320.1048,7870.05%
2018/02/061719.9200.0019.80178,8140.19%
2018/02/05820.961020.9620.90-28,541-0.02%
2018/02/020.221.4000.0021.400.28,8380.00%
2018/02/01621.61321.7021.4538,9660.03%
2018/01/310.221.6000.0021.700.29,0340.00%
2018/01/302.321.4400.0021.352.38,9110.03%
2018/01/29121.501521.6221.70-148,862-0.16%
2018/01/262121.641222.1521.4098,8340.10%
2018/01/25521.501921.5421.80-148,693-0.16%
2018/01/240.320.7500.0020.900.38,2700.00%
2018/01/22120.7000.0020.8018,8320.01%
2018/01/1900.00020.8520.9508,9180.00%
2018/01/18120.70120.7520.8008,9340.00%
2018/01/16120.5000.0020.6018,9630.01%
2018/01/121220.500.720.5020.6011.39,0180.13%
2018/01/11220.40120.3020.3018,9710.01%
2018/01/1000.002020.7820.75-208,930-0.22%
2018/01/08121.1000.0021.2519,1480.01%
2018/01/041220.8000.0020.90129,3930.13%
2018/01/03321.0300.0020.9539,5500.03%
2018/01/02521.00121.1021.1049,5090.04%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章