華泰 (2329)-富邦-建國券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	33.20	0	0.00	33.50	0.1	3,203	0.00%
2025/01/21	1.4	33.13	6	33.36	33.20	-4.6	3,259	-0.14%
2025/01/20	0	0.00	14	32.84	33.15	-14	3,421	-0.41%
2025/01/17	0	32.55	1	32.55	32.45	-1	3,649	-0.03%
2025/01/16	0	0.00	11	32.65	32.60	-11	4,469	-0.25%
2025/01/15	1	32.15	3	32.15	32.00	-2	4,749	-0.04%
2025/01/14	0	0.00	5	31.35	31.95	-5	4,790	-0.10%
2025/01/13	1	31.00	7	30.96	31.05	-6	4,801	-0.12%
2025/01/10	13	32.43	0	0.00	32.00	13	4,777	0.27%
2025/01/09	0.1	32.95	1	32.87	32.80	-1	4,759	-0.02%
2025/01/07	3.3	35.16	0	0.00	34.85	3.3	4,742	0.07%
2025/01/06	25.3	35.45	20.8	35.11	35.40	4.5	4,737	0.10%
2025/01/02	2	34.58	2	34.95	34.50	0	4,755	0.00%
2024/12/31	0.1	34.60	0	0.00	34.70	0.1	4,765	0.00%
2024/12/30	2.1	34.81	1	35.05	34.80	1.1	4,780	0.02%
2024/12/27	0.2	35.90	0	0.00	35.25	0.2	4,795	0.00%
2024/12/25	2	36.15	12	36.04	36.30	-10	4,869	-0.21%
2024/12/24	15	36.48	18	36.14	36.00	-3	4,881	-0.06%
2024/12/23	0.3	34.74	7	34.51	34.60	-6.8	4,880	-0.14%
2024/12/20	1.3	34.30	1	34.50	34.00	0.3	4,881	0.01%
2024/12/19	1.1	34.68	1	34.35	34.50	0.1	4,878	0.00%
2024/12/18	1	34.65	0	0.00	35.20	1	4,879	0.02%
2024/12/16	2	33.85	0	0.00	33.80	2	4,877	0.04%
2024/12/13	13.1	35.00	1	34.90	34.80	12.1	4,878	0.25%
2024/12/12	2	36.00	1	35.80	35.70	1	4,892	0.02%
2024/12/11	5.4	36.29	10	36.15	35.90	-4.6	4,937	-0.09%
2024/12/10	1	36.50	4	36.53	36.50	-3	4,933	-0.06%
2024/12/09	0	0.00	2	36.95	36.70	-2	4,953	-0.04%
2024/12/06	1	36.75	2	36.55	36.40	-1	4,945	-0.02%
2024/12/05	0	0.00	5	36.42	36.30	-5	4,943	-0.10%
2024/12/04	4	36.30	25.2	36.42	36.35	-21.2	4,972	-0.43%
2024/12/03	18	36.58	10	36.65	36.20	8	5,023	0.16%
2024/12/02	0	0.00	3	35.02	35.05	-3	4,901	-0.06%
2024/11/28	5	35.00	2	35.40	35.15	3	4,920	0.06%
2024/11/27	1	36.65	0	0.00	35.50	1	4,927	0.02%
2024/11/26	1	37.00	8	36.95	36.70	-7	4,923	-0.14%
2024/11/25	6.2	36.88	8	36.80	37.00	-1.8	4,909	-0.04%
2024/11/22	2	36.50	1	36.60	36.55	1	4,888	0.02%
2024/11/20	34	37.02	1	37.85	36.60	33	4,876	0.68%
2024/11/19	32	37.90	36	37.78	38.30	-4	4,752	-0.08%
2024/11/18	9	36.09	10	35.74	35.80	-1	4,481	-0.02%
2024/11/15	2	35.55	8	35.57	35.20	-6	4,425	-0.14%
2024/11/14	9	34.93	23	34.66	34.60	-14	4,421	-0.32%
2024/11/13	6	36.01	13	36.01	35.85	-7	4,373	-0.16%
2024/11/12	13	36.37	4	36.51	36.30	9	4,374	0.21%
2024/11/11	2	36.83	76	37.01	37.30	-74	4,364	-1.70%
2024/11/08	2	37.38	13	37.13	37.10	-11	4,387	-0.25%
2024/11/07	7	37.82	4	37.81	37.80	3	4,432	0.07%
2024/11/06	2	37.45	29	37.54	37.40	-27	4,517	-0.60%
2024/11/05	49	37.24	9	37.32	37.10	40	4,613	0.87%
2024/11/04	49	37.75	38	37.33	37.15	11	4,770	0.23%
2024/11/01	6	37.64	7	39.61	39.90	-1	4,621	-0.02%
2024/10/30	24.2	39.47	8	39.87	39.00	16.2	4,537	0.36%
2024/10/29	6.1	40.88	8	40.90	40.75	-1.9	4,471	-0.04%
2024/10/28	6.1	41.87	5	42.15	41.75	1.1	4,445	0.02%
2024/10/25	27.1	43.09	7	42.89	42.75	20.1	4,449	0.45%
2024/10/24	47.1	44.74	27.1	44.56	44.15	20	4,358	0.46%
2024/10/23	163	46.00	122.6	45.95	45.90	40.4	4,166	0.97%	大買/大賣/
2024/10/22	21	42.96	23	42.47	43.60	-2	3,372	-0.06%
2024/10/21	4.3	39.65	6.2	39.32	39.65	-1.9	3,168	-0.06%
2024/10/18	1	38.05	3	38.60	38.05	-2	3,183	-0.06%
2024/10/17	2.2	38.41	2	39.00	38.70	0.2	3,268	0.00%
2024/10/16	2.1	38.21	0	0.00	38.15	2.1	3,305	0.06%
2024/10/15	0	0.00	2	39.23	38.75	-2	3,326	-0.06%
2024/10/14	3.2	38.47	3	38.82	38.60	0.2	3,379	0.00%
2024/10/11	0.2	38.50	1	38.50	38.20	-0.8	3,426	-0.02%
2024/10/09	1.1	39.52	1	39.60	38.25	0.1	3,480	0.00%
2024/10/08	4	39.11	1	38.40	38.70	3	3,507	0.09%
2024/10/07	10.1	39.80	3	39.73	39.85	7.1	3,558	0.20%
2024/10/04	3	39.83	0	0.00	39.50	3	3,649	0.08%
2024/10/01	0	0.00	0.3	40.20	40.40	-0.3	3,756	-0.01%
2024/09/30	5	40.21	0	0.00	40.25	5	3,840	0.13%
2024/09/27	11	40.98	3	41.03	40.90	8	3,840	0.21%
2024/09/26	1	40.40	1	40.25	40.00	0	3,878	0.00%
2024/09/25	12.1	40.15	7	40.49	40.75	5.1	3,897	0.13%
2024/09/24	2	38.80	0	0.00	39.10	2	3,834	0.05%
2024/09/23	1.2	39.55	1	39.40	39.10	0.2	3,877	0.01%
2024/09/20	0.3	39.28	0.4	39.15	39.15	-0.1	3,933	0.00%
2024/09/19	0	0.00	2	39.00	39.25	-2	3,995	-0.05%
2024/09/16	5	39.50	0	0.00	39.30	5	4,540	0.11%
2024/09/13	1	38.85	1	39.30	39.00	0	4,692	0.00%
2024/09/12	19	38.78	14.5	38.80	38.90	4.5	4,711	0.10%
2024/09/10	3.1	37.20	0	0.00	36.70	3.1	4,796	0.06%
2024/09/06	1.1	37.91	1	37.45	38.20	0.1	4,962	0.00%
2024/09/05	3.3	38.26	8	37.66	37.35	-4.7	4,991	-0.10%
2024/09/04	3.6	38.60	0	0.00	38.05	3.6	5,070	0.07%
2024/09/03	3.1	40.93	0	0.00	40.65	3.1	5,245	0.06%
2024/08/30	0	41.70	6.1	41.94	41.95	-6.1	5,422	-0.11%
2024/08/29	3	41.12	4	41.18	41.50	-1	5,517	-0.02%
2024/08/28	3.1	41.97	0	0.00	41.90	3.1	5,616	0.05%
2024/08/27	3.2	41.99	1	42.00	42.10	2.2	5,765	0.04%
2024/08/26	4	42.83	2	43.08	42.10	2	5,946	0.03%
2024/08/23	2.1	41.94	5	41.85	42.20	-2.9	6,003	-0.05%
2024/08/22	1	43.10	3	42.90	42.60	-2	6,037	-0.03%
2024/08/21	6	42.53	10	42.69	42.55	-4	6,099	-0.07%
2024/08/20	2.3	43.22	4	43.34	43.00	-1.8	6,134	-0.03%
2024/08/19	1.1	42.95	3	42.90	42.75	-1.9	6,196	-0.03%
2024/08/16	2.1	43.15	8	43.04	42.90	-6	6,292	-0.09%
2024/08/15	1	42.77	1.7	43.05	42.55	-0.7	6,490	-0.01%
2024/08/14	23	43.45	4	43.41	43.30	19	6,674	0.28%
2024/08/13	7.1	42.78	4	43.10	42.85	3.1	6,774	0.05%
2024/08/12	21.1	42.71	4	43.06	43.15	17.1	7,013	0.24%
2024/08/09	42	42.58	7.3	42.42	42.00	34.7	7,017	0.49%
2024/08/08	8.1	41.95	44	42.44	41.30	-35.9	6,971	-0.51%
2024/08/07	31.1	44.03	60	43.84	44.15	-29	6,896	-0.42%
2024/08/06	5.1	39.04	217	38.32	40.15	-211.9	6,855	-3.09%	大賣/鉅額交易
2024/08/05	9.3	42.52	1	42.40	42.35	8.3	6,740	0.12%
2024/08/02	5.1	47.60	15	47.05	47.05	-9.9	6,772	-0.15%
2024/08/01	6	49.48	5	49.74	49.60	1	6,807	0.01%
2024/07/31	1	48.01	1	48.11	48.00	0	6,861	0.00%
2024/07/30	4	47.63	26	47.91	48.70	-22	6,915	-0.32%
2024/07/29	6.1	49.30	133.2	48.91	47.85	-127.1	6,968	-1.82%	大賣/鉅額交易
2024/07/26	5.1	49.57	3	49.57	49.40	2.1	6,993	0.03%
2024/07/23	0.3	51.60	6	51.77	51.90	-5.7	7,137	-0.08%
2024/07/22	5.2	50.77	62.6	51.13	50.70	-57.5	7,298	-0.79%
2024/07/19	7.3	52.47	22	52.72	52.20	-14.7	7,369	-0.20%
2024/07/18	17.2	53.81	45	53.88	54.00	-27.8	7,517	-0.37%
2024/07/17	14	55.74	1	55.50	55.70	13	7,590	0.17%
2024/07/16	1.2	55.91	17	55.71	56.10	-15.8	8,098	-0.20%
2024/07/15	49.1	56.53	0	0.00	55.40	49.1	8,422	0.58%
2024/07/12	1	56.46	12	56.09	56.30	-11	9,000	-0.12%
2024/07/11	7.1	55.90	14	55.82	55.80	-6.9	9,503	-0.07%
2024/07/10	7	55.46	8	55.61	55.30	-1	9,790	-0.01%
2024/07/09	11.1	56.09	9	55.91	55.80	2.1	9,973	0.02%
2024/07/08	16.1	57.04	7	56.86	56.60	9.1	10,258	0.09%
2024/07/05	8	57.30	19	56.98	57.90	-11	11,000	-0.10%
2024/07/04	12.3	57.32	2	57.45	57.20	10.3	11,734	0.09%
2024/07/03	1.1	57.71	3	57.80	57.80	-1.9	11,832	-0.02%
2024/07/02	14.2	57.75	10	57.83	57.40	4.2	11,961	0.04%
2024/07/01	9	58.56	33	58.69	58.50	-24	11,970	-0.20%
2024/06/28	4.3	59.05	7	59.10	58.90	-2.7	12,002	-0.02%
2024/06/27	14.2	59.25	27.1	59.63	59.00	-12.9	12,061	-0.11%
2024/06/26	8	60.24	4	60.03	60.00	4	12,086	0.03%
2024/06/25	12	60.96	14	60.69	61.10	-2	12,173	-0.02%
2024/06/24	8.3	61.76	5	61.20	60.90	3.3	12,190	0.03%
2024/06/21	53.3	63.96	42	64.10	62.70	11.3	12,471	0.09%
2024/06/20	15	62.01	20	61.77	62.10	-5	12,148	-0.04%
2024/06/19	8	60.75	2	61.20	60.40	6	12,361	0.05%
2024/06/18	9.1	61.29	9	61.03	61.00	0.1	12,565	0.00%
2024/06/17	4	60.83	106.1	61.18	61.20	-102.1	12,879	-0.79%	大賣/鉅額交易
2024/06/14	15.1	60.15	28	60.52	60.60	-12.9	13,358	-0.10%
2024/06/13	2.1	58.70	11.1	58.95	58.80	-9	14,223	-0.06%
2024/06/12	9.2	58.47	3	58.50	58.30	6.2	14,470	0.04%
2024/06/11	30	59.48	13	59.32	58.70	17	14,638	0.12%
2024/06/07	26	61.68	25.1	61.94	61.00	0.9	14,906	0.01%
2024/06/06	77	61.36	61	61.21	60.90	16	14,901	0.11%
2024/06/05	13	59.96	20.3	60.20	61.10	-7.2	15,086	-0.05%
2024/06/04	38.1	61.81	30	61.03	60.40	8.1	15,689	0.05%
2024/06/03	15.1	61.53	7	61.59	61.10	8.1	16,139	0.05%
2024/05/31	19	61.28	84	60.83	61.40	-65	16,457	-0.39%
2024/05/30	20	61.28	23	61.57	60.30	-3	16,753	-0.02%
2024/05/29	4	61.35	28	61.34	61.30	-24	17,086	-0.14%
2024/05/28	8.1	61.01	12	61.10	61.00	-3.9	17,612	-0.02%
2024/05/27	6.1	60.20	15.2	60.28	60.40	-9.1	18,382	-0.05%
2024/05/24	8	59.36	4	59.48	59.40	4	19,227	0.02%
2024/05/23	8.1	60.11	57	60.26	59.80	-49	19,963	-0.25%
2024/05/22	20.3	61.27	0	0.00	60.80	20.3	22,286	0.09%
2024/05/21	42	61.87	23.8	61.88	61.30	18.2	24,543	0.07%
2024/05/20	73	61.36	12	60.96	60.30	61	25,990	0.23%
2024/05/17	15	59.37	7	59.53	60.50	8	26,972	0.03%
2024/05/16	36.1	61.28	25	61.18	59.60	11.1	28,806	0.04%
2024/05/15	5.2	59.61	1	59.40	59.10	4.2	29,717	0.01%
2024/05/14	3	58.80	2.2	58.62	58.90	0.8	30,736	0.00%
2024/05/13	16.2	58.43	63	58.44	58.20	-46.9	31,225	-0.15%
2024/05/10	12.2	59.08	6	58.93	59.00	6.2	31,826	0.02%
2024/05/09	32.1	60.61	6	60.33	59.60	26.1	32,183	0.08%
2024/05/08	7	61.03	8	60.84	61.00	-1	32,508	0.00%
2024/05/07	23	61.33	6	61.62	61.60	17	33,032	0.05%
2024/05/06	56	61.91	3	61.40	60.90	53	33,190	0.16%
2024/05/03	18.2	62.49	7	61.74	61.70	11.2	33,592	0.03%
2024/05/02	8	62.51	12.8	62.83	62.80	-4.7	34,018	-0.01%
2024/04/30	7	64.19	4	64.18	64.10	3	34,288	0.01%
2024/04/29	13.3	64.70	16	64.73	64.70	-2.7	34,831	-0.01%
2024/04/26	3.2	63.56	13	62.97	62.90	-9.8	36,360	-0.03%
2024/04/25	9	61.86	93	61.02	62.60	-84	37,672	-0.22%
2024/04/24	19	62.69	23	62.63	62.50	-4	38,074	-0.01%
2024/04/23	5	59.70	12.1	59.72	60.10	-7.1	38,862	-0.02%
2024/04/22	100.5	60.93	80	60.38	58.40	20.5	39,794	0.05%
2024/04/19	41.2	65.20	58	65.11	64.60	-16.9	39,505	-0.04%
2024/04/18	141.2	68.92	68	68.07	67.60	73.2	39,578	0.19%	大買/
2024/04/17	55	68.39	148.2	69.50	70.10	-93.2	39,749	-0.23%	大賣/
2024/04/16	34.2	65.77	29.3	65.01	63.80	5	39,760	0.01%
2024/04/15	31	68.26	21.3	68.14	68.70	9.7	39,849	0.02%
2024/04/12	70.4	68.67	59	68.19	67.70	11.4	39,702	0.03%
2024/04/11	192.3	70.10	142.1	69.81	69.20	50.2	39,507	0.13%	大買/大賣/
2024/04/10	99.4	68.74	115.5	68.98	69.70	-16.2	38,744	-0.04%	大賣/
2024/04/09	37.1	65.15	9.2	65.34	64.80	27.9	37,946	0.07%
2024/04/08	38.1	66.28	9	66.59	66.30	29.1	37,819	0.08%
2024/04/03	7.6	65.38	3.5	65.74	65.20	4.1	37,746	0.01%
2024/04/02	12.2	65.63	10	65.91	65.50	2.2	37,755	0.01%
2024/04/01	9	67.22	17	66.47	66.10	-8	37,832	-0.02%
2024/03/29	14.3	65.58	15	65.80	65.60	-0.7	37,807	0.00%
2024/03/28	26.2	65.76	5	65.70	65.40	21.2	37,812	0.06%
2024/03/27	12	66.14	20	66.26	66.40	-8	37,778	-0.02%
2024/03/26	36.3	66.97	35	66.48	65.90	1.3	37,839	0.00%
2024/03/25	25.2	68.41	9	68.38	68.20	16.2	37,583	0.04%
2024/03/22	26.1	69.48	97	69.92	68.70	-70.9	37,745	-0.19%
2024/03/21	37.3	69.25	19	69.05	68.60	18.3	37,517	0.05%
2024/03/20	36.3	69.42	36	69.34	69.20	0.3	37,717	0.00%
2024/03/19	130.2	69.26	41	68.85	68.60	89.2	37,982	0.23%	大買/
2024/03/18	94	68.57	81.3	68.81	71.00	12.7	37,687	0.03%
2024/03/15	21	65.21	24.1	65.61	65.00	-3.1	37,075	-0.01%
2024/03/14	25.7	65.28	15.6	65.52	64.90	10.1	37,195	0.03%
2024/03/13	39.2	66.69	47.2	66.94	66.20	-8	37,689	-0.02%
2024/03/12	21.1	67.98	19.6	67.96	67.80	1.5	37,976	0.00%
2024/03/11	40	68.20	29.3	68.50	68.00	10.8	38,606	0.03%
2024/03/08	76.4	69.07	71.5	69.08	67.30	5	39,814	0.01%
2024/03/07	68.2	69.61	46.5	69.20	68.30	21.6	41,145	0.05%
2024/03/06	68.2	70.99	39.9	70.97	70.10	28.3	42,862	0.07%
2024/03/05	97.5	72.01	48.1	72.47	71.40	49.4	45,935	0.11%
2024/03/04	254.4	72.76	53.2	72.57	71.00	201.2	47,851	0.42%	大買/鉅額交易
2024/03/01	68.3	72.19	44.3	72.60	71.40	24	49,003	0.05%
2024/02/29	97.8	72.89	89	73.24	72.40	8.8	48,764	0.02%
2024/02/27	126.8	72.20	127.6	72.70	71.90	-0.9	48,072	0.00%	大買/大賣/
2024/02/26	150.4	75.69	176.3	75.30	74.20	-25.9	47,394	-0.05%	大買/大賣/
2024/02/23	494.6	81.06	485.5	82.16	77.10	9.1	46,942	0.02%	大買/大賣/
2024/02/22	446.7	84.77	226.5	84.26	82.80	220.2	44,967	0.49%	大買/大賣/鉅額交易
2024/02/21	138.5	79.15	414.1	79.25	81.60	-275.6	42,907	-0.64%	大買/大賣/鉅額交易
2024/02/20	379.2	75.63	236	75.12	74.20	143.2	41,744	0.34%	大買/大賣/鉅額交易
2024/02/19	282.3	73.82	179.1	74.11	74.90	103.2	42,514	0.24%	大買/大賣/鉅額交易
2024/02/16	158	73.93	183.1	76.22	77.40	-25.1	41,516	-0.06%	大買/大賣/
2024/02/15	78	68.56	361.3	68.85	70.40	-283.3	41,053	-0.69%	大賣/鉅額交易
2024/02/05	42.1	64.66	256.8	64.15	64.00	-214.7	40,532	-0.53%	大賣/鉅額交易