精英 (2331)-富邦-建國券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股▲1.42%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	30.95	30.65	-3	5,231	-0.06%
2024/04/24	2	30.93	13	31.23	31.50	-11	5,256	-0.21%
2024/04/23	2	29.95	0	0.00	29.80	2	5,248	0.04%
2024/04/22	0	0.00	31	30.84	30.00	-31	5,298	-0.59%
2024/04/19	60	31.56	5	30.97	30.95	55	5,303	1.04%
2024/04/18	6	31.43	7	31.56	31.50	-1	5,323	-0.02%
2024/04/17	13	31.04	41.3	31.25	31.25	-28.3	5,406	-0.52%
2024/04/16	41.3	29.54	7	29.14	29.10	34.3	5,403	0.63%
2024/04/15	14	32.29	12	31.42	31.30	2	5,439	0.04%
2024/04/12	4	31.39	10.1	31.73	31.80	-6.1	5,602	-0.11%
2024/04/11	6	31.30	1	31.60	31.40	5	5,719	0.09%
2024/04/10	10	31.84	11	31.95	31.45	-1	6,038	-0.02%
2024/04/09	5	31.19	0	0.00	31.55	5	6,859	0.07%
2024/04/08	1	31.05	0	0.00	31.30	1	6,988	0.01%
2024/04/03	5	31.29	0	0.00	31.10	5	7,258	0.07%
2024/04/02	0	0.00	1	31.55	31.60	-1	7,326	-0.01%
2024/04/01	1	31.65	6	31.95	31.60	-5	7,492	-0.07%
2024/03/29	10.1	31.36	3	31.13	31.50	7.1	7,663	0.09%
2024/03/28	2	31.25	15	31.36	31.10	-13	7,904	-0.16%
2024/03/27	14	31.33	0	0.00	30.70	14	8,078	0.17%
2024/03/26	14	31.46	32	31.50	31.30	-18	8,768	-0.21%
2024/03/25	6	30.59	0	0.00	30.55	6	8,967	0.07%
2024/03/22	0	0.00	1.1	30.21	30.30	-1.1	9,017	-0.01%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/20	3.1	30.00	2	30.10	30.00	1.1	9,219	0.01%
2024/03/19	1.1	29.76	0	30.05	29.70	1	9,252	0.01%
2024/03/18	0	0.00	0.5	29.45	29.70	-0.5	9,313	-0.01%
2024/03/15	2	29.20	0	0.00	29.20	2	9,397	0.02%
2024/03/14	2	29.45	1.8	29.83	29.40	0.2	9,478	0.00%
2024/03/13	5	30.21	21	29.88	29.80	-16	9,610	-0.17%
2024/03/12	1	30.30	5	30.33	30.10	-4	9,656	-0.04%
2024/03/11	2	30.00	3	30.25	30.00	-1	9,670	-0.01%
2024/03/08	18	29.95	1	30.20	29.65	17	9,665	0.18%
2024/03/07	26	30.88	2.2	30.41	30.40	23.8	9,606	0.25%
2024/03/06	2	31.45	8	31.41	31.50	-6	9,515	-0.06%
2024/03/05	7	31.63	0.1	31.50	31.55	7	9,474	0.07%
2024/03/04	53	31.80	46	32.36	31.70	7	9,450	0.07%
2024/03/01	24	31.75	19	31.76	31.75	5	9,345	0.05%
2024/02/29	24	31.80	5	31.39	32.00	19	9,303	0.20%
2024/02/27	11	31.23	1	31.90	30.75	10	9,217	0.11%
2024/02/26	11.1	31.58	38.3	31.74	31.55	-27.2	9,120	-0.30%
2024/02/23	45	31.39	13.2	31.58	31.00	31.8	8,939	0.36%
2024/02/22	10.1	29.60	3	30.10	29.50	7.1	8,654	0.08%
2024/02/20	7	29.51	1	29.65	29.40	6	8,686	0.07%
2024/02/16	2.1	30.05	1	30.00	30.05	1.1	8,875	0.01%
2024/02/15	12	29.88	8	30.06	29.60	4	8,997	0.04%
2024/02/05	6	30.43	4	30.28	30.20	2	9,093	0.02%
2024/02/02	1	30.90	11	31.27	30.80	-10	9,136	-0.11%
2024/02/01	0	0.00	8	31.06	30.85	-8	9,471	-0.08%
2024/01/31	0	0.00	3	31.00	30.95	-3	9,463	-0.03%
2024/01/29	1	30.80	8	31.14	31.15	-7	9,476	-0.07%
2024/01/26	3	30.83	7	30.95	30.90	-4	9,467	-0.04%
2024/01/25	0	0.00	11	31.48	31.45	-11	9,420	-0.12%
2024/01/24	3	31.88	4.4	31.57	31.50	-1.4	9,372	-0.01%
2024/01/23	14	31.69	26.1	31.83	31.85	-12.1	9,330	-0.13%
2024/01/22	17	31.41	21	31.56	31.45	-4	9,214	-0.04%
2024/01/19	6	30.80	0.1	30.60	30.85	5.9	9,124	0.06%
2024/01/18	3	29.97	5	30.15	30.00	-2	9,099	-0.02%
2024/01/17	2.1	30.47	5	30.00	30.00	-2.9	9,076	-0.03%
2024/01/16	4	30.94	1	30.65	30.60	3	8,999	0.03%
2024/01/15	18	31.34	11	31.37	31.45	7	8,934	0.08%
2024/01/12	9	31.16	5.4	31.02	30.75	3.6	8,859	0.04%
2024/01/11	1.1	31.85	287	31.97	31.75	-285.9	8,716	-3.28%	大賣/鉅額交易
2024/01/10	3.1	31.20	1	31.50	31.45	2.1	8,619	0.02%
2024/01/09	47.2	31.51	57	31.34	30.95	-9.8	8,559	-0.11%
2024/01/08	106.2	32.45	89.2	32.52	31.85	17	8,377	0.20%	大買/
2024/01/05	288.2	31.84	79	31.75	32.00	209.2	8,121	2.58%	大買/鉅額交易
2024/01/04	203.1	32.62	303	32.26	31.65	-99.9	7,918	-1.26%	大買/大賣/
2024/01/03	396.2	33.00	365.2	33.56	33.45	31	7,582	0.41%	大買/大賣/
2024/01/02	29	31.65	4.5	31.68	31.80	24.5	6,685	0.37%
2023/12/29	34.7	31.60	31.8	31.71	31.50	2.9	6,558	0.04%
2023/12/28	14.2	31.12	27	31.14	31.25	-12.8	6,295	-0.20%
2023/12/27	49	31.28	12	31.36	30.80	37	6,222	0.59%
2023/12/26	46	30.91	55	31.19	31.25	-9	6,082	-0.15%
2023/12/25	149	31.11	57	30.89	30.60	92	5,874	1.57%	大買/
2023/12/22	152.5	30.53	35	30.57	30.80	117.5	5,582	2.10%	大買/鉅額交易
2023/12/21	83	31.23	196	31.75	30.70	-113	5,397	-2.09%	大賣/鉅額交易
2023/12/20	24	30.77	33.5	30.94	31.45	-9.5	4,677	-0.20%
2023/12/19	18	28.44	0	0.00	28.60	18	4,380	0.41%
2023/12/18	133.1	28.78	1	28.50	28.35	132.1	4,387	3.01%	大買/鉅額交易
2023/12/15	0	29.60	2	30.00	29.30	-2	4,397	-0.05%
2023/12/14	0	0.00	3	29.92	29.55	-3	4,371	-0.07%
2023/12/13	3.1	29.41	160	29.21	29.10	-156.9	4,363	-3.60%	大賣/鉅額交易
2023/12/12	13	29.75	3	29.37	29.35	10	4,392	0.23%
2023/12/11	3	29.95	2	29.80	30.10	1	4,485	0.02%
2023/12/08	174	29.51	14	29.87	29.75	160	4,534	3.53%	大買/鉅額交易
2023/12/07	2	29.05	0	0.00	28.95	2	4,496	0.04%
2023/12/06	1	28.55	0	0.00	28.50	1	4,668	0.02%
2023/12/05	1	28.40	2	28.60	28.55	-1	4,724	-0.02%
2023/12/04	0	0.00	1	28.85	28.75	-1	4,828	-0.02%
2023/12/01	1	28.90	0	0.00	28.80	1	5,030	0.02%
2023/11/30	0	0.00	12	29.10	29.00	-12	5,539	-0.22%
2023/11/29	1	28.95	15	29.00	28.95	-14	5,901	-0.24%
2023/11/28	24	28.64	1	28.90	28.60	23	6,718	0.34%
2023/11/27	8	29.05	98	28.95	28.80	-90	7,170	-1.26%
2023/11/24	48	29.54	6	29.66	29.45	42	7,892	0.53%
2023/11/22	0	0.00	3.1	29.04	29.20	-3.1	10,025	-0.03%
2023/11/21	0	0.00	228	29.03	29.15	-228	11,296	-2.02%	大賣/鉅額交易
2023/11/20	1	29.00	4	28.89	29.00	-3	12,100	-0.02%
2023/11/17	11	28.46	4	28.50	28.40	7	12,241	0.06%
2023/11/16	48	28.51	7.7	28.30	28.55	40.3	12,278	0.33%
2023/11/15	64	28.19	15	28.27	28.00	49	12,316	0.40%
2023/11/14	132	27.66	76	28.08	28.10	56	12,240	0.46%	大買/
2023/11/13	6	26.98	118	26.88	27.50	-112	12,123	-0.92%	大賣/鉅額交易
2023/11/10	114	26.61	2.1	26.81	27.15	111.9	11,974	0.93%	大買/鉅額交易
2023/11/09	46	27.27	228	27.68	26.80	-182	11,929	-1.53%	大賣/鉅額交易
2023/11/08	1	26.50	0	0.00	26.60	1	11,587	0.01%
2023/11/06	121	26.76	0	0.00	26.60	121	11,798	1.03%	大買/鉅額交易
2023/11/03	111	26.39	0	0.00	26.20	111	11,779	0.94%	大買/鉅額交易
2023/11/01	1	25.70	0	0.00	25.70	1	11,781	0.01%
2023/10/31	0.1	25.60	9	25.65	25.60	-8.9	11,814	-0.08%
2023/10/30	0	0.00	2	26.25	26.25	-2	11,844	-0.02%
2023/10/27	2	26.80	20	26.53	26.50	-18	11,889	-0.15%
2023/10/26	0	0.00	190	26.45	26.40	-190	11,934	-1.59%	大賣/鉅額交易
2023/10/25	1	27.05	3	26.95	26.90	-2	11,986	-0.02%
2023/10/24	190	26.78	4.1	26.46	26.80	186	12,031	1.55%	大買/鉅額交易
2023/10/23	0	26.70	0	0.00	26.40	0	12,063	0.00%
2023/10/20	5	26.40	0	0.00	26.40	5	12,154	0.04%
2023/10/19	0	0.00	10	26.75	26.65	-10	12,218	-0.08%
2023/10/18	4	26.78	16	27.14	26.90	-12	12,243	-0.10%
2023/10/17	6	27.33	25	27.30	27.15	-19	12,284	-0.15%
2023/10/13	7.1	28.24	5	28.65	28.05	2.1	12,489	0.02%
2023/10/12	0	0.00	10.1	28.45	28.35	-10.1	12,796	-0.08%
2023/10/11	7	28.40	8	28.24	28.10	-1	12,915	-0.01%
2023/10/06	2	28.60	3	28.60	28.75	-1	13,176	-0.01%
2023/10/05	32	28.85	11	29.11	28.60	21	13,207	0.16%
2023/10/04	10.1	28.72	19.3	28.86	28.70	-9.2	13,291	-0.07%
2023/10/03	0	0.00	15.2	29.25	29.05	-15.2	13,303	-0.11%
2023/10/02	20	29.35	1	29.35	29.25	19	13,334	0.14%
2023/09/28	11.1	29.63	2	29.55	29.65	9.1	13,362	0.07%
2023/09/27	8	28.99	0	0.00	29.05	8	13,478	0.06%
2023/09/26	10.1	29.52	7	29.31	29.20	3.1	13,739	0.02%
2023/09/25	8	29.66	14.2	29.67	29.40	-6.2	14,070	-0.04%
2023/09/22	11	29.22	2	29.30	29.35	9	14,162	0.06%
2023/09/21	7.1	28.75	1	28.90	28.80	6.1	14,320	0.04%
2023/09/20	7.2	29.55	1	30.05	29.20	6.2	14,437	0.04%
2023/09/19	12	30.04	2.2	30.63	29.75	9.8	14,493	0.07%
2023/09/18	7.2	30.37	1	30.15	30.30	6.2	14,492	0.04%
2023/09/15	13.1	30.76	3.1	30.72	30.55	10	14,703	0.07%
2023/09/14	6.1	31.21	10.4	31.35	31.20	-4.3	14,835	-0.03%
2023/09/13	10	31.90	16.1	31.81	31.55	-6.1	14,722	-0.04%
2023/09/12	33	32.65	34.1	31.94	31.90	-1.1	14,792	-0.01%
2023/09/11	7.1	32.82	67	32.54	32.15	-59.9	15,007	-0.40%
2023/09/08	3.4	34.95	5.2	34.70	34.65	-1.8	14,819	-0.01%
2023/09/07	20.1	35.14	207	34.61	34.80	-186.9	14,831	-1.26%	大賣/鉅額交易
2023/09/06	13.6	35.29	8	35.35	35.00	5.6	14,838	0.04%
2023/09/05	227.1	34.43	83.2	34.73	35.15	143.9	14,708	0.98%	大買/鉅額交易
2023/09/04	172	37.34	455.6	36.86	36.25	-283.6	14,288	-1.98%	大買/大賣/鉅額交易
2023/09/01	215.3	40.37	243.2	40.72	40.25	-27.9	14,019	-0.20%	大買/大賣/
2023/08/31	55	38.90	32.1	39.13	39.40	22.9	13,380	0.17%
2023/08/30	230.1	39.36	42.2	39.20	39.40	187.9	13,215	1.42%	大買/鉅額交易
2023/08/29	348	39.57	564.3	40.13	40.10	-216.3	13,059	-1.66%	大買/大賣/鉅額交易
2023/08/28	623.6	39.61	1,056.1	40.74	39.45	-432.5	12,653	-3.42%	大買/大賣/鉅額交易
2023/08/25	2,149.2	36.70	4,489.3	36.16	38.70	-2,340.2	11,669	-20.05%	大買/大賣/鉅額交易
2023/08/24	3,162	35.18	116	34.03	35.20	3,046	10,740	28.36%	大買/大賣/鉅額交易
2023/08/23	30	31.80	117	31.86	32.00	-87	10,094	-0.86%	大賣/
2023/08/22	6	30.90	119.5	31.17	31.20	-113.5	10,280	-1.10%	大賣/鉅額交易
2023/08/21	130	30.50	84	30.54	30.80	46	10,495	0.44%	大買/
2023/08/18	2.1	29.55	321	29.53	29.60	-318.9	10,452	-3.05%	大賣/鉅額交易
2023/08/17	94	29.23	4	29.20	29.45	90	10,507	0.86%
2023/08/16	185	28.53	9	28.34	28.75	176	10,688	1.65%	大買/鉅額交易
2023/08/15	46.2	28.50	1	28.60	28.70	45.2	10,765	0.42%
2023/08/14	0	0.00	1	27.90	27.80	-1	10,835	-0.01%
2023/08/11	1	28.15	0	0.00	27.65	1	10,847	0.01%
2023/08/10	35	29.29	36	29.17	27.90	-1	10,874	-0.01%
2023/08/09	0	0.00	25	28.47	28.45	-25	10,945	-0.23%
2023/08/07	4	29.03	0	0.00	29.05	4	11,109	0.04%
2023/08/04	1	28.85	0	0.00	28.95	1	11,173	0.01%
2023/08/02	21	28.08	0	0.00	28.15	21	11,193	0.19%
2023/08/01	5	29.10	27	29.60	29.00	-22	11,235	-0.20%
2023/07/28	1	30.20	1	30.60	30.05	0	11,357	0.00%
2023/07/27	1	30.60	2.1	30.70	30.65	-1.1	11,421	-0.01%
2023/07/26	2	30.45	5	30.46	30.25	-3	11,547	-0.03%
2023/07/25	4	30.89	7	30.69	30.35	-3	11,648	-0.03%
2023/07/24	31	30.22	31	30.02	30.00	0	11,582	0.00%
2023/07/21	10	29.78	11	29.91	29.90	-1	11,550	-0.01%
2023/07/20	7	29.98	22	30.11	30.15	-15	11,571	-0.13%
2023/07/19	3	30.07	1	29.85	29.10	2	11,500	0.02%
2023/07/18	32	29.77	15	29.89	29.95	17	11,449	0.15%
2023/07/17	66.1	28.84	69.4	28.23	29.15	-3.3	11,305	-0.03%
2023/07/14	107	30.84	13.5	30.88	30.85	93.5	11,095	0.84%	大買/
2023/07/13	20.1	31.81	77	31.47	31.25	-56.9	11,057	-0.51%
2023/07/12	3	30.52	2	30.45	30.35	1	10,787	0.01%
2023/07/11	57	30.83	43	30.96	30.50	14	10,908	0.13%
2023/07/10	32.1	30.94	1	31.25	31.00	31.1	10,853	0.29%
2023/07/07	12.1	30.81	17	31.28	31.05	-4.9	10,868	-0.05%
2023/07/06	10	31.82	3	31.53	31.55	7	10,957	0.06%
2023/07/05	14	31.70	1	32.10	31.40	13	10,890	0.12%
2023/07/04	147.3	32.09	28	31.87	32.35	119.3	10,752	1.11%	大買/鉅額交易
2023/07/03	71.3	33.40	119	33.41	33.45	-47.7	10,479	-0.46%	大賣/
2023/06/30	0	0.00	11	31.83	31.70	-11	10,123	-0.11%
2023/06/29	47	31.59	18	31.34	31.60	29	10,127	0.29%
2023/06/28	8	30.99	37	31.06	30.90	-29	9,992	-0.29%
2023/06/27	84	30.31	17	30.79	30.20	67	9,967	0.67%
2023/06/26	16	30.77	25	30.75	30.85	-9	9,841	-0.09%
2023/06/21	21	30.59	21	30.86	30.70	0	9,724	0.00%
2023/06/20	37	30.09	170	30.12	29.85	-133	9,454	-1.41%	大賣/鉅額交易
2023/06/19	10	29.38	0	0.00	29.30	10	9,230	0.11%
2023/06/16	139	29.93	18	30.16	29.75	121	9,200	1.32%	大買/鉅額交易
2023/06/15	306	30.78	120	30.56	30.70	186	9,033	2.06%	大買/大賣/鉅額交易
2023/06/14	8	29.36	20	29.41	29.25	-12	8,719	-0.14%
2023/06/13	5.1	29.88	13	29.87	29.65	-7.9	8,678	-0.09%
2023/06/12	7.3	30.21	7	30.04	30.10	0.3	8,632	0.00%
2023/06/09	17	30.04	7	29.81	29.80	10	8,611	0.12%
2023/06/08	11	29.54	57	29.65	29.40	-46	8,614	-0.53%
2023/06/07	4	30.23	5	29.90	29.80	-1	8,734	-0.01%
2023/06/06	7	30.11	64	30.08	30.10	-57	8,688	-0.66%
2023/06/05	16	30.91	33	30.77	30.50	-17	8,529	-0.20%
2023/06/02	88	30.61	72	31.18	31.15	16	8,201	0.20%
2023/06/01	96	29.99	70	29.92	29.80	26	7,600	0.34%
2023/05/31	41	28.99	24	28.95	28.90	17	7,058	0.24%
2023/05/30	72	28.75	22	28.80	28.30	50	6,774	0.74%
2023/05/29	12	28.59	23	28.56	28.70	-11	6,409	-0.17%
2023/05/26	16.5	28.43	28.1	28.46	28.25	-11.6	6,207	-0.19%
2023/05/25	76	28.14	47	28.05	28.30	29	5,821	0.50%
2023/05/24	23	27.13	12	27.13	27.30	11	5,497	0.20%
2023/05/23	6	26.71	3	26.58	26.75	3	5,392	0.06%
2023/05/22	12	27.16	11	26.75	27.10	1	5,281	0.02%
2023/05/19	4	25.85	2	25.25	25.25	2	5,059	0.04%
2023/05/18	0	0.00	1	26.25	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	2	25.50	25.65	-2	4,851	-0.04%
2023/05/16	1	25.40	4	25.48	25.40	-3	4,798	-0.06%
2023/05/15	22	25.96	7	25.76	25.90	15	4,708	0.32%
2023/05/12	0	0.00	1	24.60	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.60	24.25	-1	4,291	-0.02%
2023/05/10	12	25.00	9	24.86	24.75	3	4,256	0.07%
2023/05/09	3	25.70	1	25.55	25.60	2	4,173	0.05%
2023/05/08	6	25.88	16	26.05	25.55	-10	4,111	-0.24%
2023/05/05	1	26.05	68	26.05	25.95	-67	4,001	-1.67%
2023/05/04	15	26.27	23	26.40	26.25	-8	3,895	-0.21%
2023/05/03	16	25.88	11	25.75	25.90	5	3,769	0.13%
2023/05/02	10	25.72	13	25.61	25.55	-3	3,643	-0.08%
2023/04/28	0	0.00	7	24.56	24.80	-7	3,466	-0.20%
2023/04/27	5	24.05	5	24.06	24.05	0	3,307	0.00%
2023/04/26	0	0.00	6	24.05	24.00	-6	3,263	-0.18%
2023/04/25	0	23.90	1	23.75	23.55	-1	3,208	-0.03%
2023/04/24	1	23.55	5	23.52	23.60	-4	3,134	-0.13%
2023/04/21	10	23.29	11	23.28	23.20	-1	3,102	-0.03%
2023/04/20	8	23.26	17	23.37	23.55	-9	3,064	-0.29%
2023/04/19	41	24.12	4	24.31	23.80	37	3,006	1.23%
2023/04/18	9	23.92	6	23.92	23.75	3	2,845	0.10%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	16	23.63	6	23.88	23.75	10	2,713	0.37%
2023/04/13	1	23.45	0	0.00	23.00	1	2,561	0.04%
2023/04/12	1	23.50	0	0.00	23.40	1	2,488	0.04%
2023/04/11	2	23.20	7	23.46	23.20	-5	2,426	-0.21%
2023/04/10	0	0.00	28	22.21	22.30	-28	2,273	-1.23%
2023/04/07	8	22.27	7	22.24	22.10	1	2,247	0.04%
2023/04/06	7	22.33	1	22.35	22.35	6	2,223	0.27%
2023/03/31	6	22.93	1	23.15	22.75	5	2,189	0.23%
2023/03/30	19	23.15	9	23.33	22.95	10	2,148	0.47%
2023/03/29	6	23.65	1	23.40	23.30	5	2,000	0.25%
2023/03/28	9	23.94	25	24.03	24.25	-16	1,927	-0.83%
2023/03/27	1	23.45	10	23.35	23.35	-9	1,755	-0.51%
2023/03/24	20	23.28	5	23.25	23.25	15	1,769	0.85%
2023/03/23	0	0.00	5	23.30	23.20	-5	1,913	-0.26%
2023/03/22	15	23.23	0	0.00	23.20	15	2,055	0.73%
2023/03/21	2	23.35	2	23.60	23.30	0	2,036	0.00%
2023/03/20	0	0.00	2	23.35	23.15	-2	1,998	-0.10%
2023/03/17	0	0.00	0.1	22.80	23.05	-0.1	1,949	-0.01%
2023/03/16	10	22.65	3	22.75	22.75	7	1,933	0.36%
2023/03/15	14	22.86	11	22.64	22.90	3	1,913	0.16%
2023/03/14	20	23.09	6	23.24	22.85	14	1,880	0.74%
2023/03/13	4	23.50	16	23.30	23.05	-12	1,776	-0.68%
2023/03/10	33	23.42	10	23.25	23.95	23	1,677	1.37%
2023/03/09	40.1	22.85	0	0.00	22.20	40.1	1,447	2.77%
2023/03/08	0	0.00	24	22.50	22.70	-24	1,391	-1.72%
2023/03/07	7	21.90	0	0.00	21.85	7	1,335	0.52%
2023/03/03	0	0.00	10	21.50	21.45	-10	1,327	-0.75%
2023/03/02	0	0.00	10	21.45	21.45	-10	1,332	-0.75%
2023/02/24	0	0.00	3	21.65	21.55	-3	1,357	-0.22%
2023/02/23	2	21.63	0	0.00	21.60	2	1,361	0.15%
2023/02/22	10	21.55	10	21.80	21.50	0	1,371	0.00%
2023/02/21	11	21.75	2	21.75	21.75	9	1,394	0.65%
2023/02/14	0	0.00	2	21.25	21.20	-2	1,508	-0.13%
2023/02/10	0.4	21.35	0.1	22.15	21.15	0.2	1,628	0.02%
2023/02/09	3	21.55	0	0.00	21.50	3	1,648	0.18%
2023/02/03	0	0.00	2	21.55	21.65	-2	1,700	-0.12%
2023/01/31	0	0.00	10	21.45	21.55	-10	1,730	-0.58%
2023/01/30	2	20.95	3	21.25	21.20	-1	1,738	-0.06%
2023/01/11	10	21.20	2	21.30	21.10	8	1,895	0.42%
2023/01/09	1	21.10	0	0.00	21.15	1	1,969	0.05%
2023/01/04	0	0.00	11	21.09	20.95	-11	2,219	-0.50%
2023/01/03	6	21.25	1	21.40	21.25	5	2,314	0.22%
2022/12/28	1	20.70	1	20.75	20.70	0	2,567	0.00%
2022/12/26	0	21.40	0	0.00	21.40	0	2,780	0.00%
2022/12/22	3	21.63	0	0.00	21.55	3	2,965	0.10%
2022/12/21	1	21.25	5	21.55	21.50	-4	3,076	-0.13%
2022/12/20	3	21.47	5	21.45	21.30	-2	3,150	-0.06%
2022/12/19	3	21.80	1	21.85	21.80	2	3,212	0.06%
2022/12/16	0	22.00	9	22.18	22.00	-9	3,251	-0.28%
2022/12/15	51	23.11	48	22.58	22.50	3	3,287	0.09%
2022/12/14	7	22.70	2	22.93	23.10	5	3,210	0.16%
2022/12/12	0	0.00	3	21.85	21.90	-3	3,193	-0.09%
2022/12/07	0	0.00	7	21.45	21.55	-7	3,464	-0.20%
2022/12/06	2	22.05	1	22.05	21.70	1	3,490	0.03%
2022/12/05	5	22.48	0	0.00	22.40	5	3,510	0.14%
2022/12/01	3	22.45	0	0.00	22.45	3	3,678	0.08%
2022/11/29	3	22.08	0	0.00	22.30	3	3,764	0.08%
2022/11/25	5	22.10	1	22.20	22.00	4	3,987	0.10%
2022/11/24	0	0.00	1	21.95	22.25	-1	4,053	-0.02%
2022/11/21	0	0.00	2	21.90	21.85	-2	4,474	-0.04%
2022/11/18	2	21.75	12	21.73	21.90	-10	4,632	-0.22%
2022/11/16	0	0.00	4	21.73	21.55	-4	4,878	-0.08%
2022/11/15	2	21.80	3	21.95	21.90	-1	5,047	-0.02%
2022/11/14	5	21.98	0.5	21.84	22.00	4.5	5,311	0.08%
2022/11/11	1	21.80	0.4	21.70	21.45	0.6	5,679	0.01%
2022/11/09	1	21.50	27	21.85	21.80	-26	6,742	-0.39%
2022/11/08	3	21.93	0	0.00	21.20	3	6,807	0.04%
2022/11/04	3	21.00	0	0.00	20.95	3	6,742	0.04%
2022/11/03	2	21.15	0	0.00	21.20	2	6,796	0.03%
2022/11/02	5	20.95	0	0.00	20.95	5	6,801	0.07%
2022/11/01	0	0.00	1	20.70	21.00	-1	6,845	-0.01%
2022/10/31	1	20.60	0	0.00	20.50	1	6,844	0.01%
2022/10/27	5	20.58	1	20.80	20.90	4	6,847	0.06%
2022/10/26	1	19.75	1	20.00	20.10	0	6,830	0.00%
2022/10/25	1	20.35	0	0.00	20.05	1	6,820	0.01%
2022/10/20	3	20.48	0	0.00	20.50	3	6,863	0.04%
2022/10/17	2	20.75	0	0.00	21.60	2	6,872	0.03%
2022/10/14	18	21.87	0	0.00	21.60	18	6,875	0.26%
2022/10/13	12	21.78	19	21.38	21.50	-7	6,999	-0.10%
2022/10/12	7	22.18	0	0.00	22.90	7	6,994	0.10%
2022/10/11	21.5	23.62	0	0.00	23.10	21.5	6,906	0.31%
2022/10/07	0.5	25.41	3	25.70	25.20	-2.5	6,811	-0.04%
2022/10/06	3	25.90	23	26.12	25.90	-20	6,696	-0.30%
2022/10/05	1	25.80	6	26.19	25.85	-5	6,625	-0.08%
2022/10/04	26	25.82	69	25.75	25.90	-43	6,562	-0.66%
2022/10/03	31	25.93	64	25.60	26.00	-33	6,432	-0.51%
2022/09/30	32	25.06	1	25.25	26.00	31	6,393	0.48%
2022/09/29	13	25.65	0	0.00	25.65	13	6,316	0.21%
2022/09/28	4	24.89	1	25.90	24.95	3	6,242	0.05%
2022/09/27	22	25.46	18	25.48	25.65	4	6,178	0.06%
2022/09/26	40	24.93	32	24.84	24.90	8	6,131	0.13%
2022/09/23	22	24.60	122	24.50	24.50	-100	6,074	-1.65%	大賣/
2022/09/22	100	24.55	130	24.35	24.50	-30	6,098	-0.49%	大賣/
2022/09/21	50	24.90	2	25.00	24.45	48	6,063	0.79%
2022/09/20	81	25.64	0.2	25.50	25.65	80.8	6,014	1.34%
2022/09/19	0	0.00	15	25.11	25.10	-15	6,048	-0.25%
2022/09/16	1	25.70	4	25.91	25.35	-3	6,098	-0.05%
2022/09/15	18	26.14	11	26.00	26.10	7	6,033	0.12%
2022/09/14	2	24.45	0	0.00	24.55	2	5,874	0.03%
2022/09/12	1	24.60	30	24.77	24.65	-29	5,833	-0.50%
2022/09/08	20	25.15	3	25.18	25.20	17	5,796	0.29%
2022/09/07	12	24.81	21	24.30	24.40	-9	5,750	-0.16%
2022/09/06	0	0.00	6	25.55	25.65	-6	5,647	-0.11%
2022/09/05	1	25.90	0	0.00	25.70	1	5,605	0.02%
2022/09/02	7	26.22	16	25.87	25.95	-9	5,551	-0.16%
2022/09/01	22	26.18	47	25.54	25.35	-25	5,479	-0.46%
2022/08/31	1	26.35	1	26.35	26.25	0	5,331	0.00%
2022/08/30	32	26.40	2	26.55	26.20	30	5,260	0.57%
2022/08/29	0	0.00	11	25.88	26.35	-11	5,141	-0.21%
2022/08/26	24	26.33	32	26.01	26.00	-8	5,048	-0.16%
2022/08/25	17	25.59	28	25.47	26.20	-11	4,848	-0.23%
2022/08/24	53	25.15	156	25.14	25.20	-103	4,681	-2.20%	大賣/鉅額交易
2022/08/23	163	24.33	23	24.81	24.45	140	4,538	3.09%	大買/鉅額交易
2022/08/22	175	25.41	149	24.90	24.80	26	4,392	0.59%	大買/大賣/
2022/08/19	59	26.34	102	26.16	25.60	-43	4,195	-1.02%	大賣/
2022/08/18	51	26.23	99	26.07	26.45	-48	3,908	-1.23%
2022/08/17	162	25.21	159.1	25.28	25.70	2.9	3,504	0.08%	大買/大賣/
2022/08/16	54	23.81	115	24.11	24.65	-61	2,812	-2.17%	大賣/
2022/08/15	14	21.81	21	22.37	22.45	-7	2,386	-0.29%
2022/08/12	1	20.85	2	20.90	21.20	-1	2,276	-0.04%
2022/08/11	2	20.70	0.5	20.60	20.75	1.5	2,261	0.07%
2022/08/10	9	20.62	20	20.58	20.40	-11	2,264	-0.49%
2022/08/09	1	21.95	30	21.67	21.60	-29	2,209	-1.31%
2022/08/08	0	0.00	4	22.10	22.00	-4	2,206	-0.18%
2022/08/05	1	21.70	0	0.00	21.75	1	2,143	0.05%
2022/08/04	0	0.00	4	21.15	21.30	-4	2,138	-0.19%
2022/08/02	2	21.50	0	0.00	21.60	2	2,110	0.09%
2022/08/01	12	21.70	0	0.00	21.80	12	2,103	0.57%
2022/07/29	1	22.00	0	0.00	22.05	1	2,102	0.05%
2022/07/28	11	21.90	9	22.32	21.65	2	2,074	0.10%
2022/07/27	0	0.00	27	22.46	22.50	-27	2,006	-1.35%
2022/07/26	0	0.00	21	22.30	22.40	-21	1,959	-1.07%
2022/07/25	2	22.15	7	22.25	22.30	-5	1,913	-0.26%
2022/07/22	1	21.80	0	0.00	21.95	1	1,861	0.05%
2022/07/21	8	21.41	21	21.64	21.85	-13	1,849	-0.70%
2022/07/20	27	22.18	13.1	22.00	21.70	13.9	1,812	0.77%
2022/07/19	45.1	21.49	4	21.63	21.60	41.1	1,666	2.47%
2022/07/18	0	0.00	2	21.00	21.00	-2	1,615	-0.12%
2022/07/15	0	0.00	1	20.50	20.40	-1	1,683	-0.06%
2022/07/13	0	0.00	1	19.95	19.95	-1	1,669	-0.06%
2022/07/12	1.5	19.48	0	0.00	19.40	1.5	1,661	0.09%
2022/07/11	0	0.00	3.2	20.01	20.20	-3.2	1,651	-0.19%
2022/07/08	3.2	20.14	14	20.09	19.80	-10.8	1,639	-0.66%
2022/07/06	1	18.90	0	0.00	18.55	1	1,577	0.06%
2022/07/05	1	18.70	0	0.00	19.15	1	1,557	0.06%
2022/07/04	11	19.33	2	19.45	19.35	9	1,510	0.60%
2022/07/01	11	20.50	10	21.45	20.10	1	1,479	0.07%
2022/06/30	30	21.40	236	21.10	21.20	-206	1,435	-14.35%	大賣/鉅額交易
2022/06/29	61	21.83	2	22.00	22.05	59	1,361	4.33%
2022/06/28	151	21.93	2	21.88	21.85	149	1,323	11.26%	大買/鉅額交易
2022/06/27	9	21.71	17	21.82	21.60	-8	1,281	-0.62%
2022/06/24	15	21.29	2	21.40	21.20	13	1,164	1.12%
2022/06/21	0	0.00	2	20.20	20.25	-2	1,050	-0.19%
2022/06/17	0	0.00	7	20.20	20.20	-7	1,034	-0.68%
2022/06/16	4	20.90	0	0.00	20.35	4	1,026	0.39%
2022/06/15	4	20.88	0.1	20.75	20.75	3.9	1,022	0.38%
2022/06/10	0	0.00	5	20.85	20.85	-5	1,021	-0.49%
2022/05/30	0	0.00	1	20.50	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/25	0	0.00	1	20.04	19.90	-1	1,064	-0.10%
2022/05/24	5	19.75	0	0.00	19.65	5	1,079	0.46%
2022/05/20	0	0.00	2	19.75	19.80	-2	1,093	-0.18%
2022/05/19	0.5	19.60	0	0.00	19.55	0.5	1,084	0.04%
2022/05/18	3	19.95	0	0.00	19.85	3	1,081	0.28%
2022/05/16	5	18.90	1	19.20	19.10	4	1,064	0.38%
2022/05/13	0	0.00	2	18.65	18.60	-2	1,055	-0.19%
2022/05/12	0	0.00	0.4	18.45	18.45	-0.4	1,066	-0.03%
2022/05/06	0	0.00	7	18.50	18.80	-7	1,089	-0.64%
2022/05/05	0	0.00	2	19.15	19.00	-2	1,097	-0.18%
2022/05/04	0	0.00	4	19.00	18.80	-4	1,133	-0.35%
2022/04/29	1	18.95	0	0.00	18.80	1	1,173	0.09%
2022/04/26	0	0.00	4	19.49	19.25	-4	1,194	-0.33%
2022/04/25	2	19.70	0	0.00	19.60	2	1,191	0.17%
2022/04/22	16	20.75	21	20.60	20.60	-5	1,189	-0.42%
2022/04/21	15.1	20.72	8	20.74	20.80	7.1	1,195	0.59%
2022/04/20	0	19.50	0	0.00	19.45	0	1,114	0.00%
2022/04/18	0	0.00	2	19.10	19.05	-2	1,179	-0.17%
2022/04/15	15	19.00	0	0.00	18.95	15	1,184	1.27%
2022/04/14	0	0.00	2	19.20	19.15	-2	1,218	-0.16%
2022/04/13	0	0.00	9	18.90	19.15	-9	1,228	-0.73%
2022/04/12	0	18.70	0	0.00	18.75	0	1,273	0.00%
2022/04/11	0	18.70	10.5	18.77	18.80	-10.5	1,310	-0.80%
2022/04/08	1	19.25	0	0.00	19.15	1	1,317	0.08%
2022/03/31	1	20.15	0	0.00	20.05	1	1,399	0.07%
2022/03/30	0	0.00	0.5	20.30	20.30	-0.5	1,432	-0.03%
2022/03/29	0	0.00	3	20.20	20.25	-3	1,469	-0.20%
2022/03/25	0.1	20.10	0	0.00	20.15	0.1	1,521	0.00%
2022/03/24	0	0.00	1	19.80	19.85	-1	1,530	-0.07%
2022/03/22	1	19.60	0	0.00	19.60	1	1,578	0.06%
2022/03/21	0	0.00	5	19.30	19.35	-5	1,630	-0.31%
2022/03/16	0	0.00	2	18.60	18.70	-2	1,910	-0.10%
2022/03/15	1	18.50	0	0.00	18.35	1	2,026	0.05%
2022/03/14	0	0.00	42	18.85	18.85	-42	2,064	-2.03%
2022/03/08	3	18.53	1	18.40	18.45	2	2,308	0.09%
2022/03/07	54	18.89	1	18.90	19.00	53	2,452	2.16%
2022/03/01	0	0.00	47	20.16	20.25	-47	3,013	-1.56%
2022/02/25	0	0.00	20	19.60	19.60	-20	3,135	-0.64%
2022/02/24	2	19.30	26	19.58	19.40	-24	3,290	-0.73%
2022/02/22	1	19.90	0	0.00	20.10	1	3,611	0.03%
2022/02/21	0	0.00	1	20.30	20.35	-1	3,636	-0.03%
2022/02/17	22	20.55	10	20.60	20.55	12	3,713	0.32%
2022/02/16	0	0.00	5	20.35	20.40	-5	3,814	-0.13%
2022/02/15	1	20.05	0	0.00	20.15	1	3,882	0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/11	2	20.62	0	0.00	20.70	2	4,146	0.05%
2022/02/09	0	0.00	12	20.50	20.80	-12	4,363	-0.27%
2022/02/08	5	20.45	0	0.00	20.45	5	4,405	0.11%
2022/02/07	1	19.90	2	20.15	19.90	-1	4,428	-0.02%
2022/01/26	6	19.68	20	19.50	19.50	-14	4,514	-0.31%
2022/01/25	4	19.80	0	0.00	19.65	4	4,655	0.09%
2022/01/24	1	19.90	0	20.30	20.05	1	4,774	0.02%
2022/01/21	1	20.55	15	20.38	20.35	-14	4,818	-0.29%
2022/01/18	4	21.25	4	21.10	21.15	0	5,262	0.00%
2022/01/17	2	20.65	15	20.85	21.00	-13	5,404	-0.24%
2022/01/14	1	20.35	6	20.26	20.25	-5	5,451	-0.09%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	20.90	10	21.00	21.10	-9	5,573	-0.16%
2022/01/11	1	21.30	5	21.40	21.25	-4	5,616	-0.07%
2022/01/10	0	0.00	3	21.70	21.60	-3	5,763	-0.05%
2022/01/07	6	21.73	0	0.00	21.75	6	5,801	0.10%
2022/01/06	7	22.19	50	22.10	22.20	-43	5,842	-0.74%
2022/01/05	1	22.05	2	22.20	22.30	-1	5,944	-0.02%
2022/01/04	8	22.16	8	22.35	22.15	0	6,030	0.00%
2022/01/03	1	22.30	0	0.00	22.30	1	6,072	0.02%
2021/12/29	2	22.35	3	22.40	22.35	-1	6,208	-0.02%
2021/12/28	0	0.00	1.7	22.34	22.30	-1.7	6,249	-0.03%
2021/12/27	0	0.00	2	22.25	22.30	-2	6,337	-0.03%
2021/12/23	7	22.54	6	22.61	22.50	1	6,548	0.02%
2021/12/22	1	22.55	11	22.35	22.35	-10	6,667	-0.15%
2021/12/21	2	22.03	1	22.00	22.00	1	6,843	0.01%
2021/12/20	3	21.98	2	22.00	21.95	1	7,018	0.01%
2021/12/17	2	22.00	20	22.01	22.00	-18	7,454	-0.24%
2021/12/16	2	22.10	5	22.25	22.05	-3	8,093	-0.04%
2021/12/15	1	22.10	0	0.00	22.00	1	8,669	0.01%
2021/12/14	3	22.45	11	22.20	22.20	-8	9,666	-0.08%
2021/12/13	4	22.61	1	22.50	22.60	3	9,753	0.03%
2021/12/10	8	22.23	1	22.45	22.35	7	9,867	0.07%
2021/12/09	2	23.23	36	23.02	22.85	-34	9,912	-0.34%
2021/12/08	1	23.05	1	23.20	23.05	0	9,874	0.00%
2021/12/07	16	23.38	14	23.22	23.15	2	9,914	0.02%
2021/12/06	0	0.00	3	23.00	23.00	-3	9,932	-0.03%
2021/12/02	17	23.92	84	23.56	23.35	-67	10,203	-0.66%
2021/12/01	14	24.78	11	25.15	24.75	3	10,291	0.03%
2021/11/30	23	24.74	57	24.81	24.85	-34	10,215	-0.33%
2021/11/29	0	0.00	15	23.17	23.35	-15	10,087	-0.15%
2021/11/26	0	0.00	18	23.15	23.70	-18	10,378	-0.17%
2021/11/25	18.4	23.78	2	23.95	23.70	16.4	10,740	0.15%
2021/11/24	4.3	23.45	37	23.44	23.60	-32.7	10,749	-0.30%
2021/11/23	49	23.25	8	23.34	23.15	41	10,736	0.38%
2021/11/22	3	22.87	12	22.70	22.75	-9	10,769	-0.08%
2021/11/19	0	0.00	46	23.13	22.90	-46	11,022	-0.42%
2021/11/18	2	21.88	5	22.00	22.00	-3	10,894	-0.03%
2021/11/17	40	21.86	3	21.90	22.05	37	10,900	0.34%
2021/11/16	3	21.80	7	21.73	21.70	-4	10,903	-0.04%
2021/11/15	15.2	21.78	8.5	21.67	21.30	6.7	10,887	0.06%
2021/11/12	16	22.21	26	22.12	22.00	-10	10,815	-0.09%
2021/11/11	12	22.57	24	22.40	22.30	-12	10,763	-0.11%
2021/11/10	43.1	22.94	2	23.10	22.85	41.1	10,692	0.38%
2021/11/09	20	23.86	282	23.83	24.00	-262	10,557	-2.48%	大賣/鉅額交易
2021/11/08	3	23.70	3	23.35	23.70	0	10,423	0.00%
2021/11/05	0	0.00	7	23.08	23.15	-7	10,395	-0.07%
2021/11/04	4	23.23	27	23.14	22.90	-23	10,371	-0.22%
2021/11/03	19.6	22.81	4	22.79	23.00	15.6	10,351	0.15%
2021/11/02	27	23.09	61	23.44	22.85	-34	10,261	-0.33%
2021/11/01	17.5	24.11	349	23.68	23.85	-331.6	10,101	-3.28%	大賣/鉅額交易
2021/10/29	3	23.68	2.1	23.77	23.70	0.9	9,972	0.01%
2021/10/28	8	23.90	8	23.84	23.70	0	9,934	0.00%
2021/10/27	98	23.43	15	23.62	23.60	83	9,810	0.85%
2021/10/26	104.1	24.15	11	23.41	23.60	93.1	9,774	0.95%	大買/
2021/10/25	265	23.12	1	23.20	23.25	264	9,537	2.77%	大買/鉅額交易
2021/10/22	60	22.33	81	22.01	21.95	-21	9,525	-0.22%
2021/10/21	22	22.53	8	22.53	22.50	14	9,625	0.15%
2021/10/20	93	22.83	136	22.56	22.35	-43	9,678	-0.44%	大賣/
2021/10/19	3	22.90	11	22.97	22.90	-8	9,673	-0.08%
2021/10/18	11	23.52	187	23.16	23.20	-176	9,650	-1.82%	大賣/鉅額交易
2021/10/15	150	22.83	55	22.71	22.70	95	9,549	0.99%	大買/
2021/10/14	10	22.95	1	22.60	22.50	9	9,535	0.09%
2021/10/13	15	22.92	9	23.23	22.85	6	9,507	0.06%
2021/10/12	80	23.11	76	23.61	23.35	4	9,568	0.04%
2021/10/08	4	23.18	5	23.00	23.20	-1	9,481	-0.01%
2021/10/07	8	23.25	7	23.06	22.95	1	9,423	0.01%
2021/10/06	32	22.75	18	23.09	22.55	14	9,383	0.15%
2021/10/05	2	22.63	7	22.56	23.15	-5	9,351	-0.05%
2021/10/04	15	22.83	11	23.20	23.00	4	9,331	0.04%
2021/10/01	17	23.33	40	23.42	22.80	-23	9,248	-0.25%
2021/09/30	6	23.97	24	24.03	23.85	-18	9,108	-0.20%
2021/09/29	20	24.42	128	23.87	24.05	-108	9,019	-1.20%	大賣/鉅額交易
2021/09/28	54	24.93	93	24.62	24.50	-39	8,906	-0.44%
2021/09/27	65	24.66	51	24.66	24.40	14	8,715	0.16%
2021/09/24	135.1	24.91	122	24.89	25.05	13.1	8,575	0.15%	大買/大賣/
2021/09/23	300	25.10	262.2	24.72	25.35	37.8	8,134	0.46%	大買/大賣/
2021/09/22	241.2	24.48	161	24.22	23.60	80.2	7,496	1.07%	大買/大賣/
2021/09/17	199	25.50	276	25.66	25.45	-77	6,924	-1.11%	大買/大賣/
2021/09/16	106	24.38	102.2	24.16	23.90	3.8	5,909	0.06%	大買/大賣/
2021/09/15	204	24.17	112	24.16	24.20	92	5,737	1.60%	大買/大賣/
2021/09/14	191	23.86	107	23.88	24.30	84	5,652	1.49%	大買/大賣/
2021/09/13	32	23.01	56	23.14	23.20	-24	5,513	-0.44%
2021/09/10	79	22.63	39	22.60	22.30	40	5,457	0.73%
2021/09/09	37	23.25	38	23.23	23.40	-1	5,397	-0.02%
2021/09/08	201.1	23.77	147	23.48	23.10	54.1	5,367	1.01%	大買/大賣/
2021/09/07	100	23.58	66	23.68	23.80	34	5,137	0.66%
2021/09/06	129	23.87	93	23.42	23.00	36	5,070	0.71%	大買/
2021/09/03	56	24.28	120	24.28	24.15	-64	4,887	-1.31%	大賣/
2021/09/02	62	24.85	142	24.44	24.15	-80	4,845	-1.65%	大賣/
2021/09/01	89	24.80	49	24.85	24.90	40	4,667	0.86%
2021/08/31	106.4	24.34	88	24.20	24.80	18.4	4,327	0.42%	大買/
2021/08/30	40	23.25	42	23.21	23.15	-2	3,921	-0.05%
2021/08/27	16	22.97	21	23.10	23.10	-5	3,844	-0.13%
2021/08/26	33	23.07	7	22.98	23.10	26	3,753	0.69%
2021/08/25	81	22.63	45	22.95	23.20	36	3,618	0.99%
2021/08/24	13	22.03	3	22.05	21.90	10	3,364	0.30%
2021/08/23	0	0.00	5	19.95	20.45	-5	3,242	-0.15%
2021/08/20	0	0.00	5	20.00	19.70	-5	3,254	-0.15%
2021/08/19	5	19.35	0	0.00	19.50	5	3,338	0.15%
2021/08/18	1	19.05	1	19.20	19.70	0	3,353	0.00%
2021/08/17	15	19.37	0	0.00	19.30	15	3,389	0.44%
2021/08/16	12	19.57	15	20.00	19.65	-3	3,403	-0.09%
2021/08/13	4	20.08	19	20.55	19.95	-15	3,415	-0.44%
2021/08/12	0	0.00	4	20.45	20.65	-4	3,454	-0.12%
2021/08/11	57	19.93	1	19.65	19.85	56	3,505	1.60%
2021/08/10	11	20.78	2	20.85	20.80	9	3,572	0.25%
2021/08/06	0	21.50	10	21.55	21.35	-10	3,825	-0.26%
2021/08/05	2	21.74	5	21.75	21.65	-3	3,992	-0.07%
2021/08/04	10	21.60	19	21.41	21.50	-9	4,279	-0.21%
2021/08/03	18	21.48	1	21.55	21.35	17	4,409	0.39%
2021/08/02	0	0.00	10	21.80	21.60	-10	4,447	-0.22%
2021/07/30	6	21.53	10	21.90	21.60	-4	4,497	-0.09%
2021/07/29	5	21.63	3	21.62	21.90	2	4,595	0.04%
2021/07/28	88	21.21	9	21.61	21.25	79	4,741	1.67%
2021/07/27	25	23.12	14	22.52	22.45	11	4,874	0.23%
2021/07/26	15	23.15	20	23.16	23.20	-5	4,851	-0.10%
2021/07/23	6	21.87	23	22.18	22.35	-17	4,917	-0.35%
2021/07/22	32	21.45	0	0.00	21.35	32	4,933	0.65%
2021/07/21	12	21.09	26	22.15	20.95	-14	5,132	-0.27%
2021/07/20	0	0.00	7.5	22.01	21.90	-7.5	5,283	-0.14%
2021/07/19	13	22.41	21	22.30	22.30	-8	5,432	-0.15%
2021/07/16	19	22.39	10	22.76	22.35	9	6,116	0.15%
2021/07/15	0	0.00	40	21.45	21.65	-40	6,369	-0.63%
2021/07/14	0	0.00	1	20.90	20.85	-1	6,823	-0.01%
2021/07/13	7	21.75	0.3	21.65	21.05	6.8	7,156	0.09%
2021/07/12	51	21.00	43	20.81	21.60	8	7,245	0.11%
2021/07/09	6	20.90	10	20.95	20.90	-4	7,379	-0.05%
2021/07/08	8.3	21.21	2	21.40	21.25	6.3	7,533	0.08%
2021/07/07	2	21.55	0	0.00	21.40	2	7,726	0.03%
2021/07/06	17	21.71	0	0.00	21.60	17	7,986	0.21%
2021/07/05	12	21.59	2	21.45	21.75	10	8,189	0.12%
2021/07/02	2	21.25	1	21.45	21.40	1	8,287	0.01%
2021/07/01	15	21.47	16	21.39	21.40	-1	8,417	-0.01%
2021/06/30	4	22.03	9	22.04	22.00	-5	8,566	-0.06%
2021/06/29	2	21.90	2	21.95	21.85	0	8,808	0.00%
2021/06/28	0	0.00	1	22.05	22.15	-1	9,048	-0.01%
2021/06/25	3	22.60	20.5	22.62	22.25	-17.5	9,344	-0.19%
2021/06/24	21	22.65	0	0.00	22.70	21	9,602	0.22%
2021/06/23	10	22.81	5	23.00	23.00	5	10,178	0.05%
2021/06/22	1	21.80	0	0.00	21.70	1	10,793	0.01%
2021/06/21	2	22.05	0	0.00	21.85	2	11,410	0.02%
2021/06/18	0	0.00	3	22.50	22.50	-3	11,798	-0.03%
2021/06/17	1	22.20	0	0.00	22.60	1	12,127	0.01%
2021/06/16	5	22.50	42	22.52	22.35	-37	12,676	-0.29%
2021/06/15	5	22.55	0	0.00	22.85	5	12,884	0.04%
2021/06/11	2	22.58	0	0.00	22.60	2	13,286	0.02%
2021/06/10	7	22.78	0	0.00	22.65	7	13,786	0.05%
2021/06/09	4	23.63	0	0.00	23.20	4	14,628	0.03%
2021/06/07	0	0.00	3	23.05	23.70	-3	16,452	-0.02%
2021/06/04	3	23.60	1	23.50	23.40	2	16,867	0.01%
2021/06/03	0	0.00	1	24.05	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	2	23.95	23.75	-2	17,295	-0.01%
2021/06/01	8	24.62	12	24.83	24.65	-4	17,635	-0.02%
2021/05/31	0	0.00	4	24.44	24.60	-4	17,913	-0.02%
2021/05/28	8	24.42	3	24.15	24.15	5	18,415	0.03%
2021/05/27	16	24.88	12	25.20	24.50	4	19,200	0.02%
2021/05/26	17	24.84	0	0.00	24.65	17	19,395	0.09%
2021/05/25	21	24.79	1	24.70	24.75	20	19,709	0.10%
2021/05/24	1	24.35	2.9	24.57	24.55	-1.9	20,518	-0.01%
2021/05/21	10	23.85	5	23.69	24.00	5	20,960	0.02%
2021/05/20	2	24.38	21	24.37	23.25	-19	21,785	-0.09%
2021/05/19	1	23.25	1	23.85	24.00	0	22,940	0.00%
2021/05/18	5	22.68	7	23.14	23.40	-2	23,156	-0.01%
2021/05/17	5	21.50	6	22.27	21.30	-1	23,184	0.00%
2021/05/14	14	23.41	12	23.74	23.10	2	23,060	0.01%
2021/05/13	11	23.28	81	23.15	23.20	-70	23,142	-0.30%
2021/05/12	4	22.28	82	24.79	22.65	-78	23,223	-0.34%
2021/05/11	96	26.20	1	26.00	24.50	95	23,049	0.41%
2021/05/10	83	26.48	80	26.49	26.90	3	23,000	0.01%
2021/05/07	50	26.25	95.8	26.40	26.70	-45.8	23,046	-0.20%
2021/05/06	77	26.20	42	26.35	26.10	35	23,078	0.15%
2021/05/05	140	26.42	80.1	26.35	26.30	59.9	23,029	0.26%	大買/
2021/05/04	60	25.25	25	25.10	25.40	35	22,987	0.15%
2021/05/03	22	26.71	34	26.67	26.00	-12	22,942	-0.05%
2021/04/29	66	27.63	55	27.47	27.40	11	22,917	0.05%
2021/04/28	5	28.82	5	28.35	28.20	0	23,062	0.00%
2021/04/27	6	28.39	24	28.10	28.75	-18	23,497	-0.08%
2021/04/26	97	28.85	51	28.81	28.55	46	23,892	0.19%
2021/04/23	6	29.70	21	29.40	29.45	-15	23,760	-0.06%
2021/04/22	316	31.00	123	31.29	29.45	193	23,683	0.81%	大買/大賣/鉅額交易
2021/04/21	20	32.50	8	32.98	32.60	12	23,036	0.05%
2021/04/20	63	32.98	141	32.85	32.35	-78	22,928	-0.34%	大賣/
2021/04/19	31	31.67	25	31.85	32.20	6	22,678	0.03%
2021/04/16	3	31.08	47.7	30.96	31.10	-44.7	22,454	-0.20%
2021/04/15	6	30.82	22	30.68	30.75	-16	22,522	-0.07%
2021/04/14	65.7	29.95	11	30.17	30.05	54.7	22,746	0.24%
2021/04/13	41	30.87	40	30.37	30.75	1	22,708	0.00%
2021/04/12	196	30.80	279	30.29	31.00	-83	22,622	-0.37%	大買/大賣/
2021/04/09	109	30.27	84	29.89	30.05	25	22,457	0.11%	大買/
2021/04/08	104	30.81	76.5	31.14	30.70	27.5	22,353	0.12%	大買/
2021/04/07	21.5	30.87	70.6	30.75	30.70	-49.1	22,626	-0.22%
2021/04/06	123.1	30.91	6	30.87	30.70	117.1	22,812	0.51%	大買/鉅額交易
2021/04/01	194	31.48	160	31.93	31.40	34	23,514	0.14%	大買/大賣/
2021/03/31	22	31.37	40	31.58	31.05	-18	23,970	-0.08%
2021/03/30	300	31.97	221	32.51	32.00	79	23,883	0.33%	大買/大賣/
2021/03/29	170	32.68	148	33.00	32.65	22	23,886	0.09%	大買/大賣/
2021/03/26	47	33.54	50	33.78	33.40	-3	24,177	-0.01%
2021/03/25	92	32.87	66	32.65	33.10	26	24,426	0.11%
2021/03/24	38	30.85	34	30.82	31.25	4	24,766	0.02%
2021/03/23	33	30.37	15	30.42	30.25	18	24,698	0.07%
2021/03/22	5	34.10	24	34.05	33.60	-19	24,373	-0.08%
2021/03/19	80	34.75	29	34.73	34.60	51	24,067	0.21%
2021/03/18	18	34.05	7	34.11	34.10	11	23,572	0.05%
2021/03/17	77	34.56	51	34.85	33.70	26	23,445	0.11%
2021/03/16	206	35.05	155	34.63	34.60	51	23,195	0.22%	大買/大賣/
2021/03/15	258	35.21	208	35.12	35.30	50	22,716	0.22%	大買/大賣/
2021/03/12	65.1	33.76	57	34.29	34.50	8.1	21,886	0.04%
2021/03/11	15	31.58	28	31.94	32.30	-13	20,610	-0.06%
2021/03/10	35	31.55	55	31.74	31.25	-20	20,337	-0.10%
2021/03/09	13	31.18	17	30.79	31.00	-4	20,017	-0.02%
2021/03/08	7	30.58	11	30.98	30.50	-4	19,842	-0.02%
2021/03/05	5	30.96	52	31.11	30.85	-47	19,635	-0.24%
2021/03/04	12	30.97	48	31.04	30.50	-36	19,337	-0.19%
2021/03/03	62	31.40	28	31.47	31.30	34	19,040	0.18%
2021/03/02	48	31.45	20	31.40	30.35	28	18,556	0.15%
2021/02/26	5	30.78	5	30.78	30.50	0	17,786	0.00%
2021/02/25	17	30.57	4	30.55	30.65	13	17,535	0.07%
2021/02/24	34	30.56	35	30.67	30.80	-1	17,255	-0.01%
2021/02/23	72	29.16	76	28.94	29.40	-4	16,457	-0.02%
2021/02/22	217	28.34	168	29.97	28.20	49	16,102	0.30%	大買/大賣/
2021/02/19	52	29.00	117	29.31	29.60	-65	15,862	-0.41%	大賣/
2021/02/18	52	27.49	2.8	27.44	27.05	49.2	14,894	0.33%
2021/02/17	35	26.51	71	26.62	26.50	-36	14,649	-0.25%
2021/02/05	1	26.70	130	26.48	26.70	-129	14,535	-0.89%	大賣/鉅額交易
2021/02/04	78	26.96	25	26.61	26.40	53	14,478	0.37%
2021/02/03	151	26.25	6	26.62	26.60	145	14,380	1.01%	大買/鉅額交易
2021/02/02	0	0.00	3	26.60	26.45	-3	14,221	-0.02%
2021/01/29	0	0.00	0.2	25.05	25.20	-0.2	14,293	0.00%
2021/01/27	0	0.00	1	27.00	26.50	-1	14,239	-0.01%
2021/01/26	0	0.00	22	26.47	26.45	-22	14,299	-0.15%
2021/01/25	0	0.00	1	26.40	26.80	-1	14,198	-0.01%
2021/01/22	21	26.00	0	0.00	26.20	21	14,018	0.15%
2021/01/21	11	27.10	17	27.48	26.40	-6	13,954	-0.04%
2021/01/20	18	26.81	29	26.96	26.65	-11	13,718	-0.08%
2021/01/19	72	26.53	87	27.47	27.60	-15	13,192	-0.11%
2021/01/18	1	25.30	26	25.17	25.10	-25	12,593	-0.20%
2021/01/15	1	25.20	0	0.00	24.70	1	12,663	0.01%
2021/01/13	1	25.10	0	0.00	25.60	1	13,110	0.01%
2021/01/12	2	23.80	1	25.40	25.20	1	12,862	0.01%
2021/01/11	2	24.53	30	24.00	23.95	-28	12,659	-0.22%
2021/01/08	2	25.50	113	25.17	24.70	-111	12,573	-0.88%	大賣/鉅額交易
2021/01/07	113	26.22	21	25.70	26.15	92	12,469	0.74%	大買/
2021/01/06	4	25.69	15	25.25	25.60	-11	12,141	-0.09%
2021/01/05	0	0.00	3	25.80	25.25	-3	12,098	-0.02%
2021/01/04	1	25.95	0	0.00	25.95	1	12,233	0.01%
2020/12/31	16	26.09	133	26.06	25.95	-117	12,523	-0.93%	大賣/鉅額交易
2020/12/30	39	26.81	123	26.02	26.35	-84	12,722	-0.66%	大賣/
2020/12/29	6	26.23	7	25.97	26.30	-1	12,603	-0.01%
2020/12/28	88	25.80	576	25.82	25.80	-488	12,319	-3.96%	大賣/鉅額交易
2020/12/25	640	24.42	35	24.61	25.10	605	11,496	5.26%	大買/鉅額交易
2020/12/24	43	23.16	23	22.86	22.85	20	10,843	0.18%
2020/12/23	164	23.05	80	22.44	23.10	84	10,730	0.78%	大買/
2020/12/22	72	23.13	109	23.08	22.90	-37	10,416	-0.36%	大賣/
2020/12/21	129	23.50	75	23.75	23.10	54	9,876	0.55%	大買/
2020/12/18	125	22.35	62	22.79	23.40	63	9,081	0.69%	大買/
2020/12/17	14	20.50	17.5	21.30	21.30	-3.5	8,215	-0.04%
2020/12/16	0	0.00	1	19.45	19.40	-1	7,667	-0.01%
2020/12/11	11	18.52	0	0.00	18.50	11	7,499	0.15%
2020/12/10	1	19.20	14.8	19.34	19.70	-13.8	7,397	-0.19%
2020/12/09	15	18.97	11	19.00	19.15	4	7,234	0.06%
2020/12/08	2	19.03	0	0.00	18.95	2	7,261	0.03%
2020/12/07	2	18.50	6	18.79	18.90	-4	7,246	-0.06%
2020/12/04	1	19.10	29	18.61	19.05	-28	7,152	-0.39%
2020/12/03	2	18.55	1	18.50	18.00	1	6,958	0.01%
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/27	0	0.00	0.2	17.65	17.75	-0.2	7,040	0.00%
2020/11/26	19	17.66	5	17.61	17.65	14	7,090	0.20%
2020/11/25	2	17.10	0	0.00	17.15	2	7,075	0.03%
2020/11/24	1	17.40	0	0.00	17.35	1	7,064	0.01%
2020/11/23	0	0.00	60	17.80	17.55	-60	7,066	-0.85%
2020/11/20	60	17.63	1	17.75	17.80	59	7,031	0.84%
2020/11/18	76	19.46	74	19.78	18.15	2	6,860	0.03%
2020/11/17	4	19.09	1	19.35	19.40	3	6,236	0.05%
2020/11/11	3	17.50	0	0.00	17.60	3	6,136	0.05%
2020/11/10	0	0.00	10	17.53	17.55	-10	6,078	-0.16%
2020/11/09	10	17.15	0	0.00	17.10	10	5,987	0.17%
2020/11/06	15	17.88	5	18.15	17.70	10	5,853	0.17%
2020/11/04	2	17.63	15	17.45	17.30	-13	5,797	-0.22%
2020/11/03	0	0.00	18	17.55	18.00	-18	5,704	-0.32%
2020/11/02	0	0.00	1	16.80	17.00	-1	5,578	-0.02%
2020/10/30	10	17.20	0	0.00	16.95	10	5,724	0.17%
2020/10/29	5	17.50	0	0.00	17.55	5	5,790	0.09%
2020/10/28	10	17.05	1	17.70	17.05	9	5,729	0.16%
2020/10/23	3	17.63	1	17.20	17.05	2	5,568	0.04%
2020/10/22	3	16.90	6	17.43	17.30	-3	5,409	-0.06%
2020/10/21	3	17.65	2	17.05	16.95	1	5,223	0.02%
2020/10/20	10	16.90	0	0.00	17.00	10	4,791	0.21%
2020/10/16	2	16.45	237	16.54	16.50	-235	4,702	-5.00%	大賣/鉅額交易
2020/10/15	10	16.40	2	16.60	16.65	8	4,716	0.17%
2020/10/14	20	16.98	0	0.00	16.85	20	4,859	0.41%
2020/10/13	5	16.95	1	17.00	17.10	4	4,915	0.08%
2020/10/12	107	17.05	1	17.05	17.05	106	4,800	2.21%	大買/鉅額交易
2020/10/08	113	16.84	204	16.78	17.10	-91	4,527	-2.01%	大買/大賣/
2020/10/07	296	15.59	119	15.60	15.95	177	4,128	4.29%	大買/大賣/鉅額交易
2020/10/06	0	0.00	4	14.68	15.10	-4	3,809	-0.11%
2020/10/05	0	0.00	1	13.65	13.75	-1	3,517	-0.03%
2020/09/30	0	0.00	1	13.65	13.35	-1	3,485	-0.03%
2020/09/29	5	13.35	5	13.45	13.35	0	3,414	0.00%
2020/09/24	1	13.00	0	0.00	12.75	1	3,267	0.03%
2020/09/22	2	13.20	2	13.45	13.50	0	3,160	0.00%
2020/09/21	0	0.00	3	12.85	12.95	-3	3,003	-0.10%
2020/09/18	4	12.59	0	0.00	12.55	4	3,021	0.13%
2020/09/11	0	0.00	3	12.70	12.45	-3	2,995	-0.10%
2020/09/08	1	12.95	0	0.00	12.90	1	2,813	0.04%
2020/09/04	1	13.25	0	0.00	13.15	1	2,712	0.04%
2020/09/01	0	0.00	1	14.00	13.80	-1	2,407	-0.04%
2020/08/31	10	14.05	10	14.05	14.00	0	2,323	0.00%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	2	13.60	13.65	-2	2,207	-0.09%
2020/08/24	0	0.00	50	12.92	13.05	-50	2,080	-2.40%
2020/08/21	0	0.00	1	12.75	12.95	-1	2,082	-0.05%
2020/08/20	0	0.00	8	12.65	12.65	-8	2,066	-0.39%
2020/08/19	4	13.93	0	0.00	13.45	4	2,036	0.20%
2020/08/18	5	14.36	4	14.30	13.55	1	1,960	0.05%
2020/08/17	0	0.00	2	13.85	13.90	-2	1,884	-0.11%
2020/08/14	0	0.00	2	13.53	13.70	-2	1,805	-0.11%
2020/08/11	0	0.00	2	13.60	13.45	-2	1,799	-0.11%
2020/08/10	1	13.25	1	13.55	13.55	0	1,757	0.00%
2020/08/07	0	0.00	1	12.70	12.90	-1	1,661	-0.06%
2020/08/05	1	13.05	1	13.50	13.00	0	1,635	0.00%
2020/08/04	0	0.00	9	13.00	12.95	-9	1,470	-0.61%
2020/07/17	0	0.00	10	12.90	12.90	-10	1,054	-0.95%
2020/07/16	1	11.70	0	0.00	11.75	1	936	0.11%
2020/07/03	5	11.50	0	0.00	11.40	5	999	0.50%
2020/07/02	0	0.00	15	11.63	11.70	-15	991	-1.51%
2020/07/01	0	0.00	69	11.65	11.65	-69	991	-6.96%
2020/06/12	0	0.00	1	11.10	11.20	-1	891	-0.11%
2020/06/10	0	0.00	1	11.60	11.65	-1	920	-0.11%
2020/06/05	0	0.00	1	11.85	11.85	-1	935	-0.11%
2020/05/29	0	0.00	2	11.70	11.70	-2	934	-0.21%
2020/05/25	0	0.00	1	11.60	11.50	-1	937	-0.11%
2020/05/21	0	0.00	2	11.55	11.55	-2	930	-0.22%
2020/05/18	0	0.00	2	11.80	11.40	-2	925	-0.22%
2020/05/12	69	11.50	2	11.50	11.50	67	894	7.49%
2020/05/11	0	0.00	2	11.70	11.70	-2	879	-0.23%
2020/05/07	0	0.00	1	11.40	11.30	-1	861	-0.12%
2020/05/06	35	11.21	4	11.40	11.40	31	830	3.73%
2020/05/05	1	10.40	0	0.00	10.40	1	792	0.13%
2020/04/30	1	10.70	2	10.98	10.90	-1	792	-0.13%
2020/04/22	0	0.00	1	9.93	10.20	-1	812	-0.12%
2020/04/21	5	10.02	3	10.31	10.00	2	802	0.25%
2020/04/20	2	10.80	0	0.00	10.80	2	781	0.26%
2020/04/17	1	10.80	0	0.00	11.10	1	770	0.13%
2020/04/15	11	9.37	0	0.00	9.42	11	656	1.67%
2020/04/14	1	9.25	0	0.00	9.31	1	652	0.15%
2020/04/09	1	9.20	0	0.00	9.06	1	657	0.15%
2020/04/07	1	8.56	0	0.00	8.60	1	647	0.15%
2020/04/06	1	8.43	0	0.00	8.43	1	646	0.15%
2020/03/24	0	0.00	14	7.88	7.82	-14	670	-2.09%
2020/03/23	14	7.62	0	0.00	7.56	14	673	2.08%
2020/03/19	0	0.00	40	7.50	7.47	-40	675	-5.92%
2020/03/16	2	8.78	0	0.00	8.78	2	624	0.32%
2020/03/12	2	9.99	0	0.00	9.82	2	576	0.35%
2020/03/10	2	10.20	0	0.00	10.70	2	558	0.36%
2020/03/09	11	10.70	0	0.00	10.50	11	549	2.00%
2020/03/03	0	0.00	57	11.44	11.40	-57	532	-10.70%
2020/02/24	1	11.75	0	0.00	11.65	1	504	0.20%
2020/02/20	1	12.00	0	0.00	11.90	1	496	0.20%
2020/02/13	1	11.95	0	0.00	11.95	1	480	0.21%
2020/02/10	1	11.65	0	0.00	11.65	1	501	0.20%
2020/02/05	1	11.85	0	0.00	11.90	1	524	0.19%
2019/12/19	0	0.00	1	13.75	14.00	-1	732	-0.14%
2019/12/06	0	0.00	0.7	12.85	12.95	-0.7	750	-0.09%
2019/12/05	0	0.00	1	13.00	13.00	-1	763	-0.13%
2019/11/07	3	13.30	0	0.00	13.00	3	1,355	0.22%
2019/10/25	0	0.00	2	13.75	13.75	-2	1,240	-0.16%
2019/10/23	36	13.80	0	0.00	13.75	36	1,226	2.94%
2019/10/22	0	0.00	44	14.03	13.80	-44	1,217	-3.62%
2019/10/16	22	13.52	0	0.00	13.80	22	1,184	1.86%
2019/10/14	0	0.00	40	13.10	13.00	-40	1,074	-3.72%
2019/10/08	0	0.00	5	12.90	12.85	-5	1,071	-0.47%
2019/09/23	0	0.00	2	13.30	13.25	-2	1,057	-0.19%
2019/09/03	1	13.50	2	13.25	13.00	-1	917	-0.11%
2019/09/02	0	0.00	1	12.80	12.70	-1	841	-0.12%
2019/08/29	0	0.00	3	12.60	12.40	-3	805	-0.37%
2019/08/28	0	0.00	1	12.50	12.60	-1	799	-0.13%
2019/08/23	2	12.45	1	12.85	12.55	1	763	0.13%
2019/08/21	0	0.00	2	12.33	12.45	-2	675	-0.30%
2019/08/20	1	12.55	11	12.58	12.60	-10	656	-1.52%
2019/08/19	3	12.45	0	0.00	12.45	3	554	0.54%
2019/08/07	0	0.00	1	10.55	10.40	-1	511	-0.20%
2019/07/29	10	11.10	0	0.00	11.10	10	758	1.32%
2019/07/12	0	0.00	0.1	11.65	11.75	-0.1	765	-0.01%
2019/07/11	0	0.00	2	11.70	11.65	-2	771	-0.26%
2019/06/28	0	0.00	0.9	11.55	11.60	-0.9	838	-0.11%
2019/06/14	2	11.65	0	0.00	11.60	2	911	0.22%
2019/06/10	2	12.05	0	0.00	12.05	2	963	0.21%
2019/05/22	40	12.20	0	0.00	12.20	40	1,120	3.57%
2019/05/16	0	0.00	2	13.00	12.70	-2	1,081	-0.18%
2019/05/13	0	0.00	1	12.35	12.30	-1	908	-0.11%
2019/05/07	0	0.00	2	11.85	11.80	-2	723	-0.28%
2019/04/24	3	12.10	0	0.00	12.15	3	715	0.42%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/03	2	12.25	0	0.00	12.25	2	629	0.32%
2019/04/02	2	11.90	0	0.00	11.95	2	616	0.32%
2019/03/27	2	12.25	0	0.00	12.20	2	577	0.35%
2019/03/22	0.8	12.80	0	0.00	12.90	0.8	547	0.15%
2019/03/14	6	13.15	0	0.00	12.85	6	530	1.13%
2019/02/21	21	12.60	0	0.00	12.60	21	532	3.95%
2019/02/18	3	12.50	0	0.00	12.35	3	526	0.57%
2019/02/14	0	0.00	15	12.53	12.50	-15	531	-2.82%
2019/02/13	15	12.43	0	0.00	12.40	15	526	2.85%
2019/02/12	5	12.20	0	0.00	12.30	5	528	0.95%
2019/01/24	2	12.38	0	0.00	12.20	2	530	0.38%
2019/01/23	0	0.00	21	12.32	12.35	-21	530	-3.96%
2019/01/22	3	12.38	0	0.00	12.35	3	533	0.56%
2019/01/18	1	12.80	0	0.00	12.65	1	535	0.19%
2019/01/17	0	0.00	2	12.50	12.50	-2	533	-0.38%
2019/01/04	0	0.00	5	12.00	12.00	-5	590	-0.85%
2018/12/19	1	12.50	0	0.00	12.45	1	625	0.16%
2018/12/14	21	12.41	0	0.00	12.70	21	624	3.36%
2018/12/12	0	0.00	10	13.11	13.25	-10	595	-1.68%
2018/11/26	3	12.45	3	12.40	12.45	0	545	0.00%
2018/11/15	0	0.00	10	12.80	12.70	-10	457	-2.19%
2018/11/12	0	0.00	1	13.20	13.20	-1	452	-0.22%
2018/10/30	0	0.00	10	12.15	12.10	-10	491	-2.03%
2018/10/26	0	0.00	15	12.20	12.15	-15	491	-3.05%
2018/10/17	5	13.00	1	13.00	12.60	4	477	0.84%
2018/10/16	2	12.75	0	0.00	12.95	2	473	0.42%
2018/10/11	4	12.75	0	0.00	12.75	4	444	0.90%
2018/10/09	5	14.20	0	0.00	14.15	5	418	1.19%
2018/10/08	1	14.30	0	0.00	14.35	1	414	0.24%
2018/10/05	14	14.68	0	0.00	14.60	14	412	3.39%
2018/10/04	2	14.95	0	0.00	15.05	2	415	0.48%
2018/10/02	0	0.00	10	15.45	15.45	-10	445	-2.24%
2018/09/28	0	0.00	1	15.40	15.45	-1	480	-0.21%
2018/09/26	0	0.00	2.6	15.38	15.35	-2.6	486	-0.54%
2018/09/13	12	15.19	1	14.90	15.25	11	542	2.03%
2018/09/07	5	15.50	0	0.00	15.45	5	558	0.89%
2018/09/05	10	16.25	0	0.00	16.00	10	614	1.63%
2018/08/23	0	0.00	3.7	15.61	15.70	-3.7	719	-0.52%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.14%
2018/08/14	5	15.90	0	0.00	15.90	5	765	0.65%
2018/08/13	5	16.00	0	0.00	15.85	5	773	0.65%
2018/08/09	5	16.80	0	0.00	16.65	5	765	0.65%
2018/08/06	10	16.70	0	0.00	16.60	10	760	1.32%
2018/07/30	0	0.00	4	16.75	16.70	-4	791	-0.51%
2018/07/27	0	0.00	3	16.90	16.90	-3	794	-0.38%
2018/07/23	0	0.00	1	16.80	16.70	-1	803	-0.12%
2018/07/17	0	0.00	1	17.20	17.10	-1	816	-0.12%
2018/07/10	1	17.80	0	0.00	17.65	1	808	0.12%
2018/07/09	1	17.10	0	0.00	17.80	1	824	0.12%
2018/07/03	1	17.70	0	0.00	17.35	1	830	0.12%
2018/06/28	0	0.00	2	17.45	17.50	-2	836	-0.24%
2018/06/27	2	17.85	0	0.00	17.45	2	833	0.24%
2018/06/25	5	17.20	0	0.00	17.45	5	829	0.60%
2018/06/21	3	17.37	2	17.58	17.50	1	887	0.11%
2018/06/20	0	0.00	4	17.40	17.45	-4	878	-0.46%
2018/06/15	2	17.80	0	0.00	17.80	2	878	0.23%
2018/06/13	5	18.57	3	18.17	18.15	2	882	0.23%
2018/06/11	19	17.75	0	0.00	17.80	19	828	2.29%
2018/06/05	1	17.70	0	0.00	17.75	1	896	0.11%
2018/06/04	2	17.90	2	17.85	17.95	0	932	0.00%
2018/05/31	0	0.00	4	17.55	17.50	-4	1,169	-0.34%
2018/05/29	5	17.25	1	17.20	17.30	4	1,288	0.31%
2018/05/28	1	17.10	0	0.00	17.05	1	1,319	0.08%
2018/05/24	1	17.15	0	0.00	17.05	1	1,511	0.07%
2018/05/07	0	0.00	1	17.00	16.90	-1	1,635	-0.06%
2018/04/26	5	16.60	0	0.00	16.60	5	1,908	0.26%
2018/04/25	100	16.91	0	0.00	16.75	100	1,905	5.25%
2018/04/16	0	0.00	0.1	17.80	17.80	-0.1	1,957	0.00%
2018/04/11	0	0.00	7	17.15	17.15	-7	1,980	-0.35%
2018/04/10	0	0.00	1	17.30	17.05	-1	2,000	-0.05%
2018/04/03	0	0.00	5	17.20	17.20	-5	2,005	-0.25%
2018/03/27	10	17.20	0	0.00	17.15	10	2,032	0.49%
2018/03/13	0	0.00	11	18.76	18.70	-11	2,182	-0.50%
2018/03/09	5	18.60	1	18.70	18.50	4	2,187	0.18%
2018/03/08	30	19.00	2	19.00	18.80	28	2,178	1.29%
2018/03/07	9	19.54	45	19.32	19.00	-36	2,160	-1.67%
2018/03/06	15	19.22	0	0.00	19.00	15	2,031	0.74%
2018/03/05	0	0.00	4	18.75	18.90	-4	1,979	-0.20%
2018/03/02	3	18.68	0	0.00	18.80	3	1,937	0.15%
2018/03/01	5	18.05	2	18.05	18.50	3	1,898	0.16%
2018/02/27	31	18.32	4	18.91	18.55	27	1,869	1.44%
2018/02/26	2	19.60	40	19.60	19.60	-38	1,771	-2.14%
2018/02/22	5	17.75	5	17.90	17.75	0	1,717	0.00%
2018/02/12	3	16.55	0	0.00	16.55	3	1,714	0.17%
2018/02/09	5	15.60	6	16.34	16.30	-1	1,719	-0.06%
2018/02/07	0	0.00	0	17.10	17.10	0	1,705	0.00%
2018/02/06	30	17.67	1	16.75	16.95	29	1,723	1.68%
2018/02/05	10	18.06	0	0.00	18.50	10	1,708	0.59%
2018/01/25	7	19.81	1	19.30	19.25	6	2,173	0.28%
2018/01/24	1	20.10	1	20.15	19.90	0	2,254	0.00%
2018/01/08	0	0.00	4	19.18	19.05	-4	2,285	-0.18%
2018/01/04	5	19.80	0	0.00	19.80	5	2,405	0.21%
2018/01/03	1	19.80	0	0.00	19.80	1	2,402	0.04%