矽統 (2363)-富邦-建國券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	238.6	55.07	110.3	55.66	55.20	128.3	39,554	0.32%	大買/大賣/鉅額交易
2024/05/09	297.5	57.93	451	58.32	56.20	-153.5	39,145	-0.39%	大買/大賣/鉅額交易
2024/05/08	159.6	58.60	123	58.27	59.10	36.5	38,130	0.10%	大買/大賣/
2024/05/07	143.2	55.58	100.8	54.91	55.00	42.4	36,982	0.11%	大買/
2024/05/06	272	56.96	444.1	56.80	57.60	-172.1	36,235	-0.47%	大買/大賣/鉅額交易
2024/05/03	511.7	58.05	154.3	57.00	56.20	357.4	35,684	1.00%	大買/大賣/鉅額交易
2024/05/02	209.4	60.08	782.2	59.55	58.10	-572.8	34,469	-1.66%	大買/大賣/鉅額交易
2024/04/30	352	61.87	254.3	62.08	61.80	97.7	33,322	0.29%	大買/大賣/
2024/04/29	836.8	64.03	957.2	64.37	61.90	-120.4	31,505	-0.38%	大買/大賣/鉅額交易
2024/04/26	55.5	72.31	85.3	71.49	68.60	-29.8	29,997	-0.10%
2024/04/25	176.2	70.54	24.5	70.87	72.60	151.7	29,657	0.51%	大買/鉅額交易
2024/04/24	196.5	67.27	34.6	68.48	70.00	161.9	29,439	0.55%	大買/鉅額交易
2024/04/23	290.2	63.56	46.3	62.73	64.50	244	29,290	0.83%	大買/鉅額交易
2024/04/22	297.2	67.34	646	63.81	63.20	-348.8	29,103	-1.20%	大買/大賣/鉅額交易
2024/04/19	664.5	67.63	532.7	64.98	68.20	131.9	28,760	0.46%	大買/大賣/鉅額交易
2024/04/18	78.1	69.54	499.3	71.45	69.20	-421.2	28,176	-1.49%	大賣/鉅額交易
2024/04/17	230.1	67.23	63.9	67.80	68.90	166.3	27,846	0.60%	大買/鉅額交易
2024/04/16	214.1	61.69	130.8	61.32	63.00	83.2	27,594	0.30%	大買/大賣/
2024/04/15	195.2	61.51	540.6	61.38	62.00	-345.4	27,808	-1.24%	大買/大賣/鉅額交易
2024/04/12	677.2	61.56	448.4	61.64	61.40	228.8	27,415	0.83%	大買/大賣/鉅額交易
2024/04/11	510.8	54.42	535.3	56.26	58.50	-24.5	22,059	-0.11%	大買/大賣/
2024/04/10	422.6	51.25	1,005.2	50.48	53.20	-582.7	19,819	-2.94%	大買/大賣/鉅額交易
2024/04/09	702.1	50.15	646.5	50.20	50.60	55.6	17,036	0.33%	大買/大賣/
2024/04/08	120	46.05	34.8	46.05	46.05	85.2	14,346	0.59%	大買/
2024/04/03	40	41.90	131.5	41.90	41.90	-91.5	14,281	-0.64%	大賣/
2024/04/02	12.6	38.06	12	38.03	38.10	0.6	14,273	0.00%
2024/04/01	16.1	38.48	6	38.56	38.50	10.1	14,494	0.07%
2024/03/29	15	37.63	5	37.78	37.85	10	14,588	0.07%
2024/03/28	55.1	37.83	3	37.53	37.50	52.1	14,715	0.35%
2024/03/27	56.1	38.38	97	38.61	38.15	-40.9	14,831	-0.28%
2024/03/26	42.1	39.09	35	39.34	38.75	7.1	15,002	0.05%
2024/03/25	12.1	39.87	2.1	40.02	39.65	10.1	15,320	0.07%
2024/03/22	55	40.01	6	40.21	40.20	49	15,669	0.31%
2024/03/21	13	39.20	51	39.54	39.60	-38	16,151	-0.24%
2024/03/20	26.1	38.96	28.9	38.73	38.60	-2.8	19,825	-0.01%
2024/03/19	17.4	39.33	5	39.32	39.00	12.4	22,951	0.05%
2024/03/18	29.2	38.71	36	39.15	39.35	-6.8	23,371	-0.03%
2024/03/15	23.1	39.05	49.3	39.30	39.00	-26.2	23,636	-0.11%
2024/03/14	46.1	39.84	39.4	39.81	39.45	6.7	23,890	0.03%
2024/03/13	19.1	41.20	13.1	41.45	40.55	6	24,017	0.02%
2024/03/12	5	41.25	17.2	41.31	41.50	-12.2	24,233	-0.05%
2024/03/11	30.5	40.59	1.6	40.81	40.70	28.9	24,409	0.12%
2024/03/08	28.1	41.20	20.2	40.96	40.65	7.9	24,725	0.03%
2024/03/07	36.1	42.59	39.2	42.15	41.65	-3.2	25,018	-0.01%
2024/03/06	45	43.18	30.1	43.19	43.00	14.9	25,327	0.06%
2024/03/05	14.3	43.47	14	43.44	43.60	0.3	25,794	0.00%
2024/03/04	93.1	43.86	42	44.64	43.35	51.1	26,196	0.20%
2024/03/01	48.1	43.71	108.2	43.95	43.60	-60.1	26,463	-0.23%	大賣/
2024/02/29	83.5	43.17	56.7	43.11	43.05	26.8	26,553	0.10%
2024/02/27	265.7	45.70	302.1	45.14	43.80	-36.4	26,962	-0.13%	大買/大賣/
2024/02/26	77.1	45.66	190.9	45.19	45.85	-113.8	26,527	-0.43%	大賣/鉅額交易
2024/02/23	84.3	43.51	68	43.20	42.70	16.2	27,032	0.06%
2024/02/22	53.1	44.18	250	44.15	44.00	-197	27,709	-0.71%	大賣/鉅額交易
2024/02/21	11	44.19	33	43.91	44.00	-22	28,781	-0.08%
2024/02/20	51.4	44.52	33	43.82	43.50	18.4	29,589	0.06%
2024/02/19	57.3	44.41	20	44.39	44.30	37.3	30,259	0.12%
2024/02/16	108.3	45.03	254.5	45.54	44.95	-146.2	31,962	-0.46%	大買/大賣/鉅額交易
2024/02/15	26.1	42.81	99	43.12	43.70	-73	32,241	-0.23%
2024/02/05	86.1	41.14	34	41.39	40.85	52.1	32,947	0.16%
2024/02/02	27	42.48	3	42.57	41.70	24	34,557	0.07%
2024/02/01	42	41.96	39	42.26	42.70	3	36,936	0.01%
2024/01/31	34	41.75	26	41.62	41.40	8	38,751	0.02%
2024/01/30	6.1	42.15	8.3	41.86	41.85	-2.2	39,939	-0.01%
2024/01/29	27.1	42.05	28.1	42.01	42.30	-1	41,821	0.00%
2024/01/26	25.1	42.58	4	43.43	42.15	21.1	45,394	0.05%
2024/01/25	31.1	43.17	4	43.48	43.15	27.1	45,917	0.06%
2024/01/24	30.4	43.86	31.1	43.75	43.35	-0.7	46,101	0.00%
2024/01/23	54.5	43.79	66	44.14	43.85	-11.5	46,247	-0.02%
2024/01/22	45.3	43.84	53.8	44.06	44.15	-8.5	46,243	-0.02%
2024/01/19	3	41.90	17.1	41.86	42.25	-14	46,066	-0.03%
2024/01/18	17.1	41.41	0	41.50	41.30	17.1	46,109	0.04%
2024/01/17	28	41.92	18	42.22	42.25	10	46,249	0.02%
2024/01/16	31	41.78	18	41.90	41.65	13	46,486	0.03%
2024/01/15	29.1	42.63	15.1	42.79	42.50	14	46,682	0.03%
2024/01/12	5.1	42.84	15	42.96	42.55	-9.9	47,017	-0.02%
2024/01/11	232.1	43.32	185	42.99	43.65	47.1	47,501	0.10%	大買/大賣/
2024/01/10	6	42.83	111.1	42.74	43.20	-105.1	48,193	-0.22%	大賣/鉅額交易
2024/01/09	104.5	42.01	142.2	42.10	41.60	-37.7	52,678	-0.07%	大買/大賣/
2024/01/08	45.1	45.03	24	45.25	44.80	21.1	55,091	0.04%
2024/01/05	91	45.51	6	45.22	45.25	85	60,292	0.14%
2024/01/04	23	46.14	19	46.12	45.70	4	63,654	0.01%
2024/01/03	26.1	46.28	51.2	46.31	46.65	-25.2	65,226	-0.04%
2024/01/02	32.5	45.18	5.4	45.26	45.15	27.1	65,954	0.04%
2023/12/29	43.1	45.53	22	45.54	45.60	21.1	66,789	0.03%
2023/12/28	55.1	45.92	41	46.17	45.65	14.1	67,321	0.02%
2023/12/27	21	46.52	24	46.57	46.35	-3	67,758	0.00%
2023/12/26	34	46.09	33.1	45.96	45.85	0.9	68,886	0.00%
2023/12/25	20.2	45.76	13	46.03	45.60	7.2	70,021	0.01%
2023/12/22	33.6	46.20	19	46.26	46.05	14.5	70,595	0.02%
2023/12/21	66.5	46.61	35.2	46.53	46.40	31.2	71,691	0.04%
2023/12/20	55.2	47.41	29	47.33	47.45	26.2	72,703	0.04%
2023/12/19	29.1	46.47	29	46.72	46.90	0.1	73,667	0.00%
2023/12/18	345	46.99	34.1	46.43	46.20	310.9	74,138	0.42%	大買/鉅額交易
2023/12/15	366.1	50.02	3,335.2	51.81	47.50	-2,969.2	74,603	-3.98%	大買/大賣/鉅額交易
2023/12/14	6,416	51.93	3,348.8	51.56	52.00	3,067.2	72,209	4.25%	大買/大賣/鉅額交易
2023/12/13	57	46.23	112	46.20	47.35	-55	71,735	-0.08%	大賣/
2023/12/12	52	46.12	5	45.32	45.35	47	73,351	0.06%
2023/12/11	12.2	45.72	71.8	45.58	46.00	-59.6	74,654	-0.08%
2023/12/08	34	45.26	48.2	45.05	44.85	-14.2	75,374	-0.02%
2023/12/07	55	45.28	44.3	45.24	44.90	10.7	76,947	0.01%
2023/12/06	20	46.03	35.8	46.22	45.80	-15.8	79,140	-0.02%
2023/12/05	62.1	46.10	89.3	46.02	45.85	-27.2	80,470	-0.03%
2023/12/04	112.3	48.20	113	48.44	47.40	-0.7	81,221	0.00%	大買/大賣/
2023/12/01	70.7	48.71	54	48.62	48.30	16.7	83,022	0.02%
2023/11/30	283.3	48.43	43.1	48.22	48.50	240.2	84,404	0.28%	大買/鉅額交易
2023/11/29	90.2	48.27	112	48.50	48.00	-21.8	85,866	-0.03%	大賣/
2023/11/28	60	47.59	128.5	47.73	48.40	-68.5	89,205	-0.08%	大賣/
2023/11/27	86.6	46.63	180.6	46.47	46.10	-94	90,643	-0.10%	大賣/
2023/11/24	466.1	47.95	92	47.81	47.00	374.1	93,327	0.40%	大買/鉅額交易
2023/11/22	186.5	50.45	225.3	50.52	50.30	-38.9	96,878	-0.04%	大買/大賣/
2023/11/21	98.6	49.88	49	49.99	49.35	49.5	98,689	0.05%
2023/11/20	167.7	50.07	107.5	49.97	49.60	60.2	102,740	0.06%	大買/大賣/
2023/11/17	114.6	49.10	105	49.00	49.00	9.6	103,925	0.01%	大買/大賣/
2023/11/16	88.8	47.88	114	47.93	48.50	-25.2	105,989	-0.02%	大賣/
2023/11/15	202.6	48.09	166	48.20	48.15	36.6	107,828	0.03%	大買/大賣/
2023/11/14	66.5	46.07	47.4	46.22	45.70	19.2	109,022	0.02%
2023/11/13	52.1	45.03	116	45.05	45.40	-63.9	109,394	-0.06%	大賣/
2023/11/10	190.5	45.34	168.2	45.22	45.10	22.4	109,625	0.02%	大買/大賣/
2023/11/09	195	45.58	302.5	45.33	44.15	-107.5	109,470	-0.10%	大買/大賣/鉅額交易
2023/11/08	277.8	49.65	226.4	49.54	49.00	51.4	108,731	0.05%	大買/大賣/
2023/11/07	318.5	54.00	118	53.56	52.80	200.5	107,853	0.19%	大買/大賣/鉅額交易
2023/11/06	208.7	52.44	180.2	51.99	53.70	28.5	107,781	0.03%	大買/大賣/
2023/11/03	578.1	55.50	429.7	54.88	52.30	148.4	106,883	0.14%	大買/大賣/鉅額交易
2023/11/02	98.5	57.00	119	56.18	58.10	-20.5	103,784	-0.02%	大賣/
2023/11/01	14.4	51.50	56.4	52.13	53.40	-42	103,252	-0.04%
2023/10/31	86	51.05	25.7	51.41	49.80	60.3	103,057	0.06%
2023/10/30	16	50.77	60.2	51.21	51.60	-44.2	103,103	-0.04%
2023/10/27	36.2	50.93	167.3	50.99	50.00	-131.1	103,762	-0.13%	大賣/鉅額交易
2023/10/26	33.3	52.20	202.6	51.92	51.70	-169.4	103,820	-0.16%	大賣/鉅額交易
2023/10/25	72.6	53.29	47.9	52.88	53.00	24.7	103,793	0.02%
2023/10/24	90.7	51.61	89.5	51.18	51.90	1.2	103,586	0.00%
2023/10/23	47.8	53.99	67.7	54.02	54.00	-19.9	103,079	-0.02%
2023/10/20	184.2	53.35	32.7	53.30	53.70	151.5	102,750	0.15%	大買/鉅額交易
2023/10/19	95.5	50.57	151.4	50.67	53.40	-55.9	102,321	-0.05%	大賣/
2023/10/18	235.8	50.70	119.5	51.31	49.50	116.4	101,714	0.11%	大買/大賣/鉅額交易
2023/10/17	835.6	51.91	1,040.3	52.45	54.10	-204.7	100,798	-0.20%	大買/大賣/鉅額交易
2023/10/16	599.1	48.77	254.3	48.73	49.95	344.8	96,026	0.36%	大買/大賣/鉅額交易
2023/10/13	1,447.1	44.77	1,438.9	45.44	47.70	8.3	92,963	0.01%	大買/大賣/
2023/10/12	484.3	43.64	425.2	43.99	44.95	59.1	87,730	0.07%	大買/大賣/
2023/10/11	69	39.34	225.2	39.86	40.90	-156.2	84,240	-0.19%	大賣/鉅額交易
2023/10/06	223.5	37.72	66.4	37.70	37.20	157.1	82,489	0.19%	大買/鉅額交易
2023/10/05	115.1	37.84	121	37.90	37.95	-5.9	81,453	-0.01%	大買/大賣/
2023/10/04	17.2	36.82	50	36.79	37.35	-32.8	80,502	-0.04%
2023/10/03	51	36.38	74	36.44	36.40	-23	79,845	-0.03%
2023/10/02	149.5	37.44	141.1	37.72	36.50	8.4	79,262	0.01%	大買/大賣/
2023/09/28	774	38.17	745.2	37.80	37.75	28.8	77,939	0.04%	大買/大賣/
2023/09/27	659.1	37.37	681	37.89	38.00	-21.9	76,725	-0.03%	大買/大賣/
2023/09/26	783.3	37.78	654	37.39	37.35	129.3	75,989	0.17%	大買/大賣/鉅額交易
2023/09/25	847.1	37.44	721	37.70	37.70	126.1	74,687	0.17%	大買/大賣/鉅額交易
2023/09/22	559	37.21	577.2	37.48	37.55	-18.2	73,425	-0.02%	大買/大賣/
2023/09/21	65	36.82	73	36.66	36.60	-8	72,061	-0.01%
2023/09/20	49	36.82	114.5	36.85	36.70	-65.5	71,159	-0.09%	大賣/
2023/09/19	129	36.87	104	37.04	37.20	25	70,097	0.04%	大買/大賣/
2023/09/18	314.2	37.39	102.1	37.21	36.05	212.1	68,715	0.31%	大買/大賣/鉅額交易
2023/09/15	121	38.44	346	38.49	38.90	-225	66,004	-0.34%	大買/大賣/鉅額交易
2023/09/14	147	36.93	205.6	37.16	37.55	-58.6	63,884	-0.09%	大買/大賣/
2023/09/13	56.1	35.50	86.9	35.55	36.10	-30.8	62,170	-0.05%
2023/09/12	217.2	35.24	148.1	35.33	34.85	69.2	61,057	0.11%	大買/大賣/
2023/09/11	208.6	37.62	228.6	37.11	36.40	-19.9	59,194	-0.03%	大買/大賣/
2023/09/08	104.8	37.21	107	37.28	37.80	-2.2	56,743	0.00%	大買/大賣/
2023/09/07	133	36.95	107	36.90	37.20	26	55,150	0.05%	大買/大賣/
2023/09/06	217.7	37.46	287.4	37.46	36.45	-69.7	53,971	-0.13%	大買/大賣/
2023/09/05	109.3	36.15	189.8	35.75	36.60	-80.5	51,580	-0.16%	大買/大賣/
2023/09/04	202.4	36.23	135.4	36.62	35.85	67	49,640	0.13%	大買/大賣/
2023/09/01	490.8	37.54	383.8	37.78	37.80	106.9	47,580	0.22%	大買/大賣/鉅額交易
2023/08/31	83.6	34.88	130.2	35.07	35.50	-46.6	43,695	-0.11%	大賣/
2023/08/30	133	34.03	384.2	34.01	34.45	-251.2	41,668	-0.60%	大買/大賣/鉅額交易
2023/08/29	679	34.71	426.1	34.40	33.60	252.9	38,568	0.66%	大買/大賣/鉅額交易
2023/08/28	130.3	33.79	181.2	33.66	33.45	-50.9	34,809	-0.15%	大買/大賣/
2023/08/25	335	34.22	316.3	34.37	33.70	18.7	33,163	0.06%	大買/大賣/
2023/08/24	669.8	34.58	432.4	34.07	34.30	237.4	30,072	0.79%	大買/大賣/鉅額交易
2023/08/23	211.6	31.42	403.3	31.80	33.00	-191.7	25,165	-0.76%	大買/大賣/鉅額交易
2023/08/22	400.8	30.21	373.5	30.00	30.00	27.3	22,764	0.12%	大買/大賣/
2023/08/21	254.5	27.94	306.7	28.40	29.00	-52.2	19,741	-0.26%	大買/大賣/
2023/08/18	506.6	27.70	568.7	27.29	26.40	-62.1	16,996	-0.37%	大買/大賣/
2023/08/17	144.1	25.60	62.4	25.75	26.40	81.7	13,919	0.59%	大買/
2023/08/16	229.1	24.46	338	24.46	24.00	-108.9	12,651	-0.86%	大買/大賣/鉅額交易
2023/08/15	224.3	25.78	190.5	25.94	25.70	33.8	11,336	0.30%	大買/大賣/
2023/08/14	310.7	25.23	216.4	25.70	25.75	94.4	9,722	0.97%	大買/大賣/
2023/08/11	120.1	23.69	150.7	23.73	24.00	-30.6	7,896	-0.39%	大買/大賣/
2023/08/10	250.5	23.26	208.6	23.28	23.25	41.8	6,754	0.62%	大買/大賣/
2023/08/09	68.4	21.66	189.4	22.18	22.45	-121	5,538	-2.19%	大賣/鉅額交易
2023/08/08	151.1	20.79	119.4	20.98	21.30	31.6	4,467	0.71%	大買/大賣/
2023/08/07	26	19.46	3	19.40	19.50	23	3,922	0.59%
2023/08/04	0	0.00	2.1	19.55	19.35	-2.1	3,829	-0.05%
2023/08/02	30	20.24	31	19.89	19.50	-1	3,726	-0.03%
2023/08/01	122.2	20.72	114.2	20.79	20.40	7.9	3,400	0.23%	大買/大賣/
2023/07/31	48	19.84	184.4	20.11	20.20	-136.4	2,502	-5.45%	大賣/鉅額交易
2023/07/28	30	18.44	27	18.48	18.40	3	2,135	0.14%
2023/07/27	91.4	17.64	8.5	17.76	17.95	83	1,965	4.22%
2023/07/25	1	16.90	2.2	17.08	17.05	-1.2	1,870	-0.06%
2023/07/24	0	0.00	5.8	16.83	16.80	-5.8	1,855	-0.31%
2023/07/21	4	17.08	0	0.00	17.10	4	1,838	0.22%
2023/07/20	1.1	17.21	0	0.00	17.25	1.1	1,839	0.06%
2023/07/19	11	17.71	8	18.18	17.65	3	1,814	0.17%
2023/07/18	26	18.49	120.2	18.59	18.00	-94.2	1,774	-5.31%	大賣/
2023/07/17	105	16.92	3	18.20	18.40	102	1,632	6.25%	大買/鉅額交易
2023/07/14	6.1	16.74	3	16.70	16.75	3.1	1,578	0.20%
2023/07/13	0	0.00	1.1	16.85	16.70	-1.1	1,575	-0.07%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/10	5	17.45	5	17.31	17.30	0	1,534	0.00%
2023/07/07	1	17.60	3.1	17.55	17.55	-2.1	1,529	-0.14%
2023/07/06	2	18.50	0	0.00	18.55	2	1,457	0.14%
2023/07/05	1	18.90	2.3	18.98	18.85	-1.3	1,370	-0.09%
2023/07/04	0	0.00	7.2	18.44	18.55	-7.2	1,278	-0.56%
2023/07/03	3	18.42	2	18.35	18.35	1	1,236	0.08%
2023/06/28	0	0.00	6.4	18.06	18.00	-6.4	1,222	-0.52%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	5	18.30	0	0.00	18.25	5	1,214	0.41%
2023/06/20	0	0.00	3	18.25	18.25	-3	1,181	-0.25%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/16	0.1	18.15	0	0.00	18.35	0.1	1,212	0.01%
2023/06/15	14	18.26	2	18.20	18.25	12	1,202	1.00%
2023/06/14	7.6	18.36	53	18.29	18.30	-45.4	1,220	-3.72%
2023/06/13	5	17.90	0	0.00	17.85	5	1,152	0.43%
2023/06/12	8	17.81	0	0.00	17.80	8	1,153	0.69%
2023/06/09	0.2	17.85	0	0.00	17.85	0.2	1,153	0.01%
2023/06/08	3	17.88	0	0.00	17.80	3	1,167	0.26%
2023/06/07	0.3	18.00	0	0.00	17.90	0.3	1,197	0.03%
2023/06/06	2	18.00	0	0.00	17.90	2	1,240	0.16%
2023/06/05	0	0.00	2	17.95	17.95	-2	1,276	-0.16%
2023/06/02	0	0.00	6.2	17.65	17.70	-6.2	1,290	-0.48%
2023/06/01	3	17.70	1	17.70	17.70	2	1,319	0.15%
2023/05/30	0	0.00	1	17.80	17.70	-1	1,412	-0.07%
2023/05/29	0	0.00	0.1	17.85	17.75	-0.1	1,434	-0.01%
2023/05/26	0	0.00	1	17.60	17.55	-1	1,506	-0.07%
2023/05/25	0.2	17.60	0.5	17.55	17.50	-0.3	1,654	-0.02%
2023/05/24	1	17.54	0	0.00	17.70	1	1,663	0.06%
2023/05/23	0.5	17.50	2	17.55	17.55	-1.5	1,670	-0.09%
2023/05/22	0	0.00	6	17.50	17.45	-6	1,692	-0.35%
2023/05/19	10	17.70	0	0.00	17.45	10	1,700	0.59%
2023/05/18	1	17.65	0	0.00	17.65	1	1,697	0.06%
2023/05/17	0.5	17.35	0.2	17.40	17.45	0.3	1,690	0.02%
2023/05/11	2	17.05	5	17.10	17.05	-3	1,748	-0.17%
2023/05/09	0	17.30	0	0.00	17.20	0	1,795	0.00%
2023/05/05	10	17.36	1	17.40	17.35	9	1,895	0.47%
2023/05/04	12	17.40	0	0.00	17.45	12	2,097	0.57%
2023/05/03	0	0.00	0.2	17.50	17.50	-0.2	2,119	-0.01%
2023/05/02	10	17.55	0	0.00	17.60	10	2,143	0.47%
2023/04/28	1.1	17.50	0	0.00	17.50	1.1	2,180	0.05%
2023/04/27	25	17.42	0	0.00	17.40	25	2,179	1.15%
2023/04/26	0.1	17.15	0	0.00	17.35	0.1	2,180	0.00%
2023/04/24	1	17.75	0	0.00	17.70	1	2,173	0.05%
2023/04/21	1	17.75	0	0.00	17.65	1	2,174	0.05%
2023/04/20	1	17.90	0	0.00	17.90	1	2,181	0.05%
2023/04/18	0.1	18.50	0	0.00	18.40	0.1	2,172	0.00%
2023/04/17	0	0.00	4	18.55	18.50	-4	2,164	-0.18%
2023/04/14	5	18.60	4	18.70	18.60	1	2,173	0.05%
2023/04/13	0	18.80	0	0.00	18.75	0	2,174	0.00%
2023/04/12	0	0.00	1	18.80	18.95	-1	2,181	-0.05%
2023/04/11	2	18.70	21	18.75	18.70	-19	2,193	-0.87%
2023/04/10	2	18.80	0	0.00	18.75	2	2,272	0.09%
2023/04/07	1	18.85	0	0.00	18.80	1	2,382	0.04%
2023/03/31	3	18.80	2	18.75	18.80	1	2,378	0.04%
2023/03/29	0	18.70	0	0.00	18.40	0	2,382	0.00%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/24	4	18.95	13	18.95	18.90	-9	2,411	-0.37%
2023/03/23	0	18.85	7	18.85	18.85	-7	2,404	-0.29%
2023/03/22	2	18.90	0	0.00	18.90	2	2,514	0.08%
2023/03/21	0	18.85	0.1	18.90	18.90	-0.1	2,501	0.00%
2023/03/20	0	18.70	0	0.00	18.75	0	2,493	0.00%
2023/03/17	5	18.75	3	18.75	18.75	2	2,500	0.08%
2023/03/15	0	18.50	5	18.60	18.40	-5	2,485	-0.20%
2023/03/14	0	18.30	0	0.00	18.30	0	2,503	0.00%
2023/03/13	1.1	18.55	0	0.00	18.45	1.1	2,523	0.04%
2023/03/10	2.2	18.70	0	0.00	18.55	2.2	2,519	0.09%
2023/03/09	7	18.97	2.1	19.00	18.90	4.9	2,567	0.19%
2023/03/08	10	18.85	5.5	18.86	18.90	4.5	2,646	0.17%
2023/03/06	4	18.80	0	0.00	18.75	4	2,578	0.16%
2023/03/03	0	0.00	6	18.68	18.70	-6	2,542	-0.24%
2023/03/01	3.2	18.45	1	18.25	18.40	2.2	2,456	0.09%
2023/02/24	35	18.81	10	18.45	18.45	25	2,439	1.02%
2023/02/23	9	18.72	7	18.67	18.80	2	2,341	0.09%
2023/02/22	5	17.80	0	0.00	17.85	5	2,203	0.23%
2023/02/21	0	18.05	1	18.10	18.10	-1	2,206	-0.04%
2023/02/20	0	0.00	1	18.20	18.15	-1	2,224	-0.04%
2023/02/17	0.2	17.78	3	17.80	17.90	-2.8	2,257	-0.12%
2023/02/16	4	17.70	0	0.00	17.80	4	2,274	0.18%
2023/02/15	1	17.55	0	0.00	17.65	1	2,368	0.04%
2023/02/14	2	17.75	3.1	17.80	17.80	-1.1	2,387	-0.05%
2023/02/13	0	0.00	6.2	17.56	17.55	-6.2	2,472	-0.25%
2023/02/09	3	17.98	2	18.00	17.95	1	2,568	0.04%
2023/02/08	1	18.25	12	18.30	18.25	-11	2,557	-0.43%
2023/02/07	0	0.00	3	18.00	18.00	-3	2,521	-0.12%
2023/02/06	0	0.00	1	17.85	17.85	-1	2,516	-0.04%
2023/02/03	6	18.10	11	18.20	18.10	-5	2,512	-0.20%
2023/02/02	27	18.21	18.1	18.18	18.45	8.9	2,443	0.37%
2023/02/01	0	0.00	5	17.25	17.35	-5	2,258	-0.22%
2023/01/31	0	0.00	3.1	17.27	17.30	-3.1	2,247	-0.14%
2023/01/30	5	17.10	0	0.00	17.15	5	2,226	0.22%
2023/01/17	0	0.00	1	16.70	16.70	-1	2,192	-0.05%
2023/01/16	0.1	16.50	0	0.00	16.60	0.1	2,206	0.00%
2023/01/13	0	0.00	0.2	16.55	16.50	-0.2	2,209	-0.01%
2023/01/12	5.1	16.79	0	0.00	16.65	5.1	2,216	0.23%
2023/01/10	7	16.90	0.1	16.95	16.90	6.9	2,230	0.31%
2023/01/09	1	16.85	0	0.00	16.85	1	2,240	0.04%
2023/01/06	2	16.60	2	16.60	16.55	0	2,226	0.00%
2023/01/05	2	16.60	10	16.60	16.50	-8	2,262	-0.35%
2023/01/04	0.1	16.50	2	16.53	16.60	-1.9	2,282	-0.08%
2023/01/03	1	16.25	10	16.30	16.20	-9	2,273	-0.40%
2022/12/29	0	0.00	1.2	16.39	16.25	-1.2	2,268	-0.05%
2022/12/28	19.2	16.81	10	16.63	16.60	9.2	2,261	0.41%
2022/12/27	15	16.75	21	16.77	16.80	-6	2,197	-0.27%
2022/12/26	0	0.00	5	15.90	15.90	-5	2,089	-0.24%
2022/12/23	0.1	15.80	0	0.00	15.95	0.1	2,111	0.00%
2022/12/22	0	0.00	2	16.05	16.10	-2	2,121	-0.09%
2022/12/20	0	0.00	1	16.00	15.70	-1	2,155	-0.05%
2022/12/15	0.1	16.90	0.1	17.00	16.90	0	2,136	0.00%
2022/12/14	6	17.08	5	17.00	17.05	1	2,130	0.05%
2022/12/13	1	16.55	0	0.00	16.60	1	2,012	0.05%
2022/12/12	0.1	16.55	0	0.00	16.45	0.1	2,012	0.00%
2022/12/09	10	16.80	0	0.00	16.70	10	2,017	0.50%
2022/12/08	1	16.40	0	0.00	16.45	1	2,037	0.05%
2022/12/07	2	16.70	0	0.00	16.70	2	2,019	0.10%
2022/12/06	0	0.00	0.3	17.20	16.95	-0.3	2,003	-0.01%
2022/12/05	1	17.65	4	17.55	17.55	-3	1,984	-0.15%
2022/12/02	0.1	17.65	0	0.00	17.80	0.1	1,973	0.01%
2022/12/01	8	17.69	0	0.00	17.65	8	1,981	0.40%
2022/11/30	21	17.85	22	17.86	17.85	-1	1,926	-0.05%
2022/11/28	0	0.00	7.7	16.80	16.90	-7.7	1,830	-0.42%
2022/11/24	5.5	16.95	1	16.90	17.00	4.5	1,848	0.24%
2022/11/23	1	16.90	6	16.85	16.80	-5	1,849	-0.27%
2022/11/18	1	17.00	0	0.00	16.85	1	1,908	0.05%
2022/11/16	2	17.05	0	0.00	16.95	2	2,135	0.09%
2022/11/15	20	17.24	20	17.06	17.15	0	2,192	0.00%
2022/11/14	4	16.75	2	16.83	16.80	2	2,184	0.09%
2022/11/11	2	17.10	0	0.00	16.65	2	2,209	0.09%
2022/11/10	4	16.55	4	16.50	16.50	0	2,179	0.00%
2022/11/09	12.2	16.49	12	16.38	16.40	0.2	2,258	0.01%
2022/11/08	4.1	16.30	5	16.05	16.05	-0.9	2,340	-0.04%
2022/11/07	5	16.00	1	16.25	16.25	4	2,359	0.17%
2022/11/04	0	0.00	1	15.55	15.75	-1	2,371	-0.04%
2022/11/01	0	0.00	2	15.35	15.50	-2	2,446	-0.08%
2022/10/27	2	15.15	0	0.00	15.20	2	2,455	0.08%
2022/10/24	0.8	15.25	2	15.25	15.20	-1.2	2,475	-0.05%
2022/10/21	1	15.10	0	0.00	15.05	1	2,479	0.04%
2022/10/20	0	0.00	1	15.10	15.20	-1	2,493	-0.04%
2022/10/19	2	15.90	1	15.55	15.55	1	2,502	0.04%
2022/10/18	0	0.00	2	15.65	15.75	-2	2,506	-0.08%
2022/10/17	0.4	15.10	1	15.00	15.45	-0.6	2,509	-0.02%
2022/10/14	0	0.00	0.1	15.60	15.55	-0.1	2,555	0.00%
2022/10/13	0	15.25	4.3	15.52	14.85	-4.3	2,557	-0.17%
2022/10/12	4	15.80	0	0.00	15.70	4	2,536	0.16%
2022/10/06	1	17.30	0	0.00	17.35	1	2,584	0.04%
2022/10/05	1	17.25	0	0.00	17.35	1	2,606	0.04%
2022/10/04	2	17.15	0	0.00	17.20	2	2,616	0.07%
2022/09/30	0	0.00	1	16.25	16.80	-1	2,643	-0.04%
2022/09/29	1.1	16.86	1	16.70	16.80	0.1	2,669	0.00%
2022/09/28	51	16.85	1.7	16.70	16.60	49.3	2,681	1.84%
2022/09/26	5.4	17.90	1	17.70	17.70	4.4	2,700	0.16%
2022/09/21	40	18.45	0	0.00	18.40	40	2,787	1.43%
2022/09/16	3.1	18.97	0	0.00	18.90	3.1	2,833	0.11%
2022/09/15	1	19.20	0	0.00	19.35	1	2,863	0.03%
2022/09/14	0.6	18.86	0	0.00	18.85	0.6	2,857	0.02%
2022/09/12	5.2	19.05	1	19.10	19.00	4.2	2,923	0.14%
2022/09/08	0.1	18.75	0	0.00	18.60	0.1	2,948	0.00%
2022/09/07	1	18.55	0	0.00	18.45	1	2,957	0.03%
2022/09/05	0	0.00	2.2	19.47	19.30	-2.2	2,946	-0.07%
2022/09/02	1	19.90	0	0.00	19.90	1	2,952	0.03%
2022/09/01	0	0.00	1	20.00	20.10	-1	2,954	-0.03%
2022/08/31	1.1	20.21	1	20.20	20.15	0.1	2,949	0.00%
2022/08/30	5.4	20.01	0	0.00	20.25	5.4	2,952	0.18%
2022/08/29	1	20.00	3	20.05	20.00	-2	2,947	-0.07%
2022/08/25	1	20.50	25	20.51	20.55	-24	2,941	-0.82%
2022/08/24	9	20.74	23	21.08	20.45	-14	2,934	-0.48%
2022/08/23	30	23.83	51	23.81	23.70	-21	2,825	-0.74%
2022/08/22	4	23.88	20	23.89	23.90	-16	2,700	-0.59%
2022/08/19	4.4	23.65	17	23.57	23.70	-12.6	2,623	-0.48%
2022/08/18	2	23.40	80	23.50	23.50	-78	2,578	-3.03%
2022/08/17	5	23.25	6	23.30	23.35	-1	2,544	-0.04%
2022/08/16	4	23.08	3	22.90	23.05	1	2,493	0.04%
2022/08/15	13	22.79	14	22.86	22.95	-1	2,403	-0.04%
2022/08/12	2	21.50	0.1	21.70	21.80	1.9	2,242	0.09%
2022/08/11	5	21.10	3	21.22	21.20	2	2,207	0.09%
2022/08/10	5	20.77	14	20.50	20.80	-9	2,152	-0.42%
2022/08/09	3	19.83	3	20.12	20.05	0	2,098	0.00%
2022/08/05	0	0.00	7.2	19.83	19.90	-7.2	2,122	-0.34%
2022/08/04	4	19.30	1	19.40	19.30	3	2,122	0.14%
2022/08/03	0	0.00	3	19.47	19.35	-3	2,125	-0.14%
2022/08/02	0	0.00	6	19.45	19.55	-6	2,134	-0.28%
2022/07/29	1.6	19.84	0	0.00	19.80	1.6	2,147	0.07%
2022/07/28	1	20.00	1	19.55	19.40	0	2,167	0.00%
2022/07/27	1	19.65	4	19.51	19.60	-3	2,162	-0.14%
2022/07/26	34	19.63	2	19.55	19.45	32	2,161	1.48%
2022/07/25	0	0.00	2	20.15	20.00	-2	2,177	-0.09%
2022/07/22	0	0.00	1	20.10	20.10	-1	2,339	-0.04%
2022/07/21	3	20.07	2	20.50	20.30	1	2,374	0.04%
2022/07/20	21	19.88	0	0.00	19.75	21	2,325	0.90%
2022/07/19	0	0.00	0.1	19.70	19.70	-0.1	2,362	0.00%
2022/07/18	1	19.65	1	19.50	19.70	0	2,354	0.00%
2022/07/15	2	19.20	0	0.00	19.20	2	2,321	0.09%
2022/07/13	1.2	18.60	0	0.00	18.75	1.2	2,289	0.05%
2022/07/12	0	18.15	1	18.40	17.90	-1	2,284	-0.04%
2022/07/08	0	0.00	1	19.30	19.25	-1	2,266	-0.04%
2022/07/07	3	18.28	0	0.00	18.85	3	2,253	0.13%
2022/07/06	0	0.00	1	18.55	18.00	-1	2,235	-0.04%
2022/07/05	1	18.45	0	0.00	18.60	1	2,251	0.04%
2022/07/04	131	18.28	5	18.00	18.00	126	2,235	5.64%	大買/鉅額交易
2022/06/30	2	19.70	80	19.35	19.20	-78	2,182	-3.57%
2022/06/28	0	20.40	0	0.00	20.40	0	2,147	0.00%
2022/06/27	0	0.00	1	20.85	20.85	-1	2,160	-0.05%
2022/06/24	2	20.53	0	0.00	20.30	2	2,159	0.09%
2022/06/23	4	20.81	0	0.00	20.45	4	2,159	0.19%
2022/06/22	2	21.10	2	21.15	21.15	0	2,131	0.00%
2022/06/20	60	21.26	0	0.00	21.10	60	2,186	2.74%
2022/06/17	10	22.10	0	0.00	21.85	10	2,188	0.46%
2022/06/15	3	22.75	0	0.00	22.80	3	2,310	0.13%
2022/06/14	1	22.45	1	22.65	22.75	0	2,381	0.00%
2022/06/13	4	22.95	0	0.00	22.95	4	2,416	0.17%
2022/06/10	1	23.55	5	23.55	23.55	-4	2,457	-0.16%
2022/06/09	1	23.30	5	23.44	23.40	-4	2,624	-0.15%
2022/06/08	5	23.63	4	23.51	23.45	1	2,771	0.04%
2022/06/07	0	0.00	0.1	23.40	23.40	-0.1	2,795	0.00%
2022/06/06	1	23.50	0	23.50	23.50	1	2,853	0.03%
2022/06/02	6	23.28	0	0.00	23.30	6	2,901	0.21%
2022/05/31	0	0.00	3.1	23.15	23.15	-3.1	2,938	-0.11%
2022/05/30	0	0.00	11	23.10	23.10	-11	2,971	-0.37%
2022/05/27	5	22.88	20	22.92	22.85	-15	3,005	-0.50%
2022/05/25	2	22.98	2	23.05	22.95	0	3,111	0.00%
2022/05/24	0	0.00	12	23.03	22.95	-12	3,177	-0.38%
2022/05/23	0	0.00	2	23.40	23.25	-2	3,180	-0.06%
2022/05/20	0	0.00	10	23.38	23.35	-10	3,205	-0.31%
2022/05/19	4	23.05	11	23.09	23.45	-7	3,219	-0.22%
2022/05/18	14	23.36	5	23.45	23.40	9	3,233	0.28%
2022/05/17	3	22.90	3	23.00	23.05	0	3,238	0.00%
2022/05/16	10	22.60	3	22.63	22.50	7	3,251	0.22%
2022/05/13	6	22.38	3	22.32	22.35	3	3,274	0.09%
2022/05/12	2	22.45	1	22.50	21.95	1	3,316	0.03%
2022/05/11	4	22.74	3	22.55	22.55	1	3,308	0.03%
2022/05/10	0	22.50	0	0.00	22.65	0	3,336	0.00%
2022/05/09	5	22.72	7	22.39	22.25	-2	3,398	-0.06%
2022/05/06	0	22.90	24	22.54	22.90	-24	3,453	-0.69%
2022/05/05	5	22.99	0	0.00	22.95	5	3,498	0.14%
2022/05/03	2	22.40	3	22.25	22.20	-1	3,606	-0.03%
2022/04/29	3	22.92	0	0.00	22.40	3	3,637	0.08%
2022/04/28	6	22.93	7	22.64	22.45	-1	3,647	-0.03%
2022/04/27	31	21.36	1	21.65	21.65	30	3,490	0.86%
2022/04/26	2	22.05	0	0.00	22.00	2	3,466	0.06%
2022/04/25	0	0.00	1.2	22.37	22.05	-1.2	3,516	-0.03%
2022/04/22	0	0.00	6	23.15	23.15	-6	3,589	-0.17%
2022/04/21	0	0.00	1.1	23.60	23.60	-1.1	3,624	-0.03%
2022/04/18	0	0.00	1	23.20	23.25	-1	3,769	-0.03%
2022/04/15	1.1	23.30	2	23.20	23.25	-0.9	3,809	-0.02%
2022/04/14	1	23.65	1	23.60	23.60	0	3,921	0.00%
2022/04/13	4	23.38	11	23.60	23.65	-7	3,976	-0.18%
2022/04/12	6	23.04	3	22.88	22.90	3	4,020	0.07%
2022/04/11	10.1	22.90	9	23.23	22.90	1.1	4,088	0.03%
2022/04/08	5.1	23.50	0	23.60	23.60	5	4,183	0.12%
2022/04/07	0.1	23.65	0	0.00	23.35	0.1	4,381	0.00%
2022/04/06	1.1	23.85	1.1	23.90	23.95	0	4,413	0.00%
2022/04/01	0.1	23.94	0	0.00	24.05	0.1	4,544	0.00%
2022/03/31	0.1	24.18	0	0.00	24.10	0.1	4,612	0.00%
2022/03/30	11.2	24.43	1	24.50	24.35	10.2	4,684	0.22%
2022/03/29	2.1	24.13	0	0.00	24.30	2.1	4,707	0.04%
2022/03/25	0	0.00	14	24.15	24.10	-14	4,776	-0.29%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/23	0	0.00	5	24.35	24.35	-5	4,820	-0.10%
2022/03/22	10	24.20	1	24.30	24.35	9	4,868	0.18%
2022/03/21	2	24.15	1	24.10	24.15	1	4,892	0.02%
2022/03/18	0	23.95	1.8	24.08	24.05	-1.8	4,873	-0.04%
2022/03/17	10	24.00	47	23.93	23.90	-37	4,886	-0.76%
2022/03/16	6	23.48	15	23.61	23.60	-9	4,945	-0.18%
2022/03/15	3	23.38	0.6	23.45	23.35	2.4	5,048	0.05%
2022/03/14	1	23.90	29.1	23.90	24.00	-28.1	5,213	-0.54%
2022/03/11	5	23.06	20	23.01	23.40	-15	5,234	-0.29%
2022/03/10	4	22.58	3	22.55	22.55	1	5,241	0.02%
2022/03/09	2	22.10	1	22.15	22.10	1	5,490	0.02%
2022/03/08	4	21.36	22	21.38	21.30	-18	6,100	-0.30%
2022/03/07	4	22.25	2	22.10	22.20	2	6,536	0.03%
2022/03/04	0	0.00	8	23.06	23.00	-8	6,816	-0.12%
2022/03/03	5	23.30	1	23.35	23.30	4	6,976	0.06%
2022/03/02	1	22.85	0	0.00	23.20	1	7,202	0.01%
2022/03/01	4	23.13	2.1	23.03	23.10	1.9	7,282	0.03%
2022/02/25	5	22.00	4.2	22.16	22.15	0.8	7,324	0.01%
2022/02/24	24	22.02	2	22.05	21.95	22	7,603	0.29%
2022/02/23	0	0.00	1	22.85	22.90	-1	7,994	-0.01%
2022/02/21	0.1	23.20	10	23.25	23.25	-9.9	9,920	-0.10%
2022/02/18	1	23.20	1.2	23.12	23.20	-0.2	10,370	0.00%
2022/02/17	0.8	23.32	25	23.33	23.30	-24.2	10,630	-0.23%
2022/02/16	0	0.00	30	23.35	23.35	-30	10,815	-0.28%
2022/02/15	1	23.05	0	0.00	22.95	1	11,058	0.01%
2022/02/14	12.1	22.94	36	23.00	22.80	-23.9	11,312	-0.21%
2022/02/11	0	0.00	5	23.70	23.80	-5	11,390	-0.04%
2022/02/10	0	23.90	0.1	23.90	23.85	0	11,848	0.00%
2022/02/09	1.6	23.98	4.3	23.99	23.95	-2.8	12,061	-0.02%
2022/02/08	0.1	23.15	2	23.20	23.35	-1.9	12,303	-0.02%
2022/02/07	1	22.45	0	0.00	22.80	1	12,341	0.01%
2022/01/26	1	22.50	1	22.50	22.35	0	12,459	0.00%
2022/01/25	14.1	22.81	4.1	22.90	22.80	10	12,781	0.08%
2022/01/24	2.1	23.15	2	23.05	23.20	0.1	12,900	0.00%
2022/01/21	1.9	23.88	1	23.90	23.75	0.9	12,988	0.01%
2022/01/20	0.1	24.09	0	0.00	24.30	0.1	13,139	0.00%
2022/01/19	0.1	24.26	2	24.15	24.15	-1.9	13,346	-0.01%
2022/01/18	2	24.65	29.4	24.73	24.50	-27.4	13,490	-0.20%
2022/01/17	7.1	24.57	0	0.00	24.70	7.1	13,597	0.05%
2022/01/13	5	24.27	1	24.20	24.35	4	13,738	0.03%
2022/01/12	2.1	24.02	1	24.10	23.90	1.1	13,806	0.01%
2022/01/11	9.1	23.99	1	23.85	23.85	8.1	13,874	0.06%
2022/01/10	8.2	24.19	26	24.30	24.20	-17.8	13,892	-0.13%
2022/01/07	3.1	24.66	7	24.54	24.45	-3.9	14,101	-0.03%
2022/01/06	10	24.88	22	24.91	24.90	-12	14,100	-0.09%
2022/01/05	4	25.31	0	0.00	25.20	4	14,173	0.03%
2022/01/04	44.1	25.31	1	25.60	25.30	43.1	14,227	0.30%
2022/01/03	11	26.15	5	26.00	25.75	6	14,271	0.04%
2021/12/30	5	26.14	19	26.27	26.30	-14	14,351	-0.10%
2021/12/29	4	25.94	5	25.93	25.90	-1	14,346	-0.01%
2021/12/28	8	26.01	9.2	25.92	25.80	-1.2	14,537	-0.01%
2021/12/27	2	25.78	4.2	25.78	25.80	-2.2	14,593	-0.01%
2021/12/24	3	25.57	20	25.61	25.50	-17	14,676	-0.12%
2021/12/23	1.2	25.49	6.6	25.50	25.50	-5.4	14,750	-0.04%
2021/12/22	18	25.38	4.6	25.45	25.25	13.4	14,909	0.09%
2021/12/21	5	25.31	2.1	25.35	25.20	3	14,934	0.02%
2021/12/20	4	25.16	3.8	25.07	25.10	0.2	14,974	0.00%
2021/12/17	2.1	25.21	16	25.21	25.20	-13.9	15,111	-0.09%
2021/12/16	2	25.73	15	25.78	25.60	-13	15,187	-0.09%
2021/12/15	1	25.70	4.4	25.60	25.55	-3.4	15,263	-0.02%
2021/12/14	9	25.31	2	25.15	25.20	7	15,406	0.05%
2021/12/13	0	0.00	2	25.75	25.70	-2	15,642	-0.01%
2021/12/10	12.1	25.66	24	25.70	25.55	-11.9	15,772	-0.08%
2021/12/09	2	26.08	17.2	26.08	26.05	-15.1	15,881	-0.10%
2021/12/08	27	26.47	11.2	26.47	26.25	15.9	16,054	0.10%
2021/12/07	25	26.17	28.2	26.24	26.25	-3.2	16,466	-0.02%
2021/12/06	10	26.57	11.1	26.46	26.65	-1.1	17,210	-0.01%
2021/12/03	28.8	26.75	14	26.80	26.75	14.8	17,898	0.08%
2021/12/02	79	26.86	37.8	26.65	26.05	41.2	18,893	0.22%
2021/12/01	52	26.52	97	26.46	26.85	-45	21,956	-0.21%
2021/11/30	47	25.95	14.2	26.05	25.75	32.8	23,630	0.14%
2021/11/29	16	24.77	47	24.73	24.85	-31	24,182	-0.13%
2021/11/26	16	25.56	34.2	25.79	25.20	-18.2	24,439	-0.07%
2021/11/25	12	25.90	1.1	25.75	25.55	10.9	24,500	0.04%
2021/11/24	11	25.59	36	25.57	25.70	-25	24,757	-0.10%
2021/11/23	19.1	25.79	8	25.67	25.55	11.1	24,868	0.04%
2021/11/22	154.9	26.63	127.1	26.18	26.00	27.8	25,040	0.11%	大買/大賣/
2021/11/19	148.9	27.15	138	27.77	26.60	10.9	25,143	0.04%	大買/大賣/
2021/11/18	21.4	26.13	114	26.20	26.00	-92.7	23,899	-0.39%	大賣/
2021/11/17	148	26.67	111.1	26.36	26.60	36.9	24,198	0.15%	大買/大賣/
2021/11/16	36	25.84	35	25.91	25.75	1	23,951	0.00%
2021/11/15	4	25.50	32.4	25.57	25.50	-28.4	23,867	-0.12%
2021/11/12	67	25.36	38	25.43	25.00	29	24,105	0.12%
2021/11/11	10	25.30	52.2	25.59	25.45	-42.2	24,211	-0.17%
2021/11/10	16.2	24.91	51.5	24.88	24.85	-35.3	24,325	-0.15%
2021/11/09	44.2	25.43	17	25.99	25.25	27.2	24,701	0.11%
2021/11/08	17.2	25.41	28	25.08	25.40	-10.8	24,982	-0.04%
2021/11/05	34.9	25.26	46.3	24.85	25.25	-11.4	25,683	-0.04%
2021/11/04	0	0.00	5.2	24.62	24.45	-5.2	26,515	-0.02%
2021/11/03	4	24.33	5	24.00	24.55	-1	27,576	0.00%
2021/11/02	72.9	24.59	15.4	25.30	24.30	57.5	28,902	0.20%
2021/11/01	1	24.10	56.2	24.52	24.45	-55.2	31,450	-0.18%
2021/10/29	5	24.00	3	24.15	23.90	2	33,638	0.01%
2021/10/28	51	24.28	10	24.33	24.25	41.1	34,847	0.12%
2021/10/27	23	24.68	23	24.62	24.85	0	35,551	0.00%
2021/10/26	6	24.54	48	24.52	24.20	-42	37,758	-0.11%
2021/10/25	10	23.86	2	24.13	24.35	8	38,110	0.02%
2021/10/22	7	24.21	20	24.19	24.40	-13	38,221	-0.03%
2021/10/21	13.8	23.93	18.3	24.04	23.85	-4.6	38,369	-0.01%
2021/10/20	29	23.98	2	24.02	24.05	27	38,612	0.07%
2021/10/19	3.2	23.97	7.2	24.08	24.05	-4	38,817	-0.01%
2021/10/18	12	23.96	0	0.00	23.60	12	39,240	0.03%
2021/10/15	31.4	24.03	24.1	24.01	23.85	7.4	39,725	0.02%
2021/10/14	12	23.04	34.1	23.11	23.15	-22.1	39,654	-0.06%
2021/10/13	21.8	23.11	14	22.80	22.80	7.8	39,685	0.02%
2021/10/12	10.7	23.32	0	0.00	23.65	10.7	39,739	0.03%
2021/10/08	6.9	24.74	0.2	24.45	24.25	6.7	39,992	0.02%
2021/10/07	44	24.87	14	24.80	24.65	30	40,374	0.07%
2021/10/06	7.5	24.11	4.7	24.17	24.10	2.7	41,904	0.01%
2021/10/05	36.3	23.42	48.2	23.16	24.00	-11.9	43,296	-0.03%
2021/10/04	4	23.59	15.3	24.01	23.00	-11.3	43,223	-0.03%
2021/10/01	31.1	24.56	18	24.40	24.10	13.1	43,315	0.03%
2021/09/30	4	25.08	14	25.30	25.30	-10	43,355	-0.02%
2021/09/29	23.2	24.96	10.1	24.98	24.90	13.1	43,544	0.03%
2021/09/28	9.5	26.30	15	26.25	26.05	-5.5	44,063	-0.01%
2021/09/27	15.1	26.72	10	26.83	26.50	5.1	44,114	0.01%
2021/09/24	5	26.70	8	26.83	26.80	-3	44,145	-0.01%
2021/09/23	15	26.43	39	26.38	26.25	-24	44,083	-0.05%
2021/09/22	23	26.17	17	26.08	26.05	6	44,133	0.01%
2021/09/17	8	26.85	13	26.79	27.00	-5	44,073	-0.01%
2021/09/16	14.2	27.17	16	27.13	26.80	-1.8	43,959	0.00%
2021/09/15	10.3	27.01	49.2	27.09	26.85	-38.9	43,793	-0.09%
2021/09/14	12	27.44	24.8	27.27	27.15	-12.7	43,716	-0.03%
2021/09/13	66	27.52	51	27.39	27.30	15	43,573	0.03%
2021/09/10	64	28.06	63	27.85	27.95	1	43,362	0.00%
2021/09/09	204	27.99	176	27.79	27.75	28	42,888	0.07%	大買/大賣/
2021/09/08	124.7	27.61	88.5	27.36	27.05	36.2	42,075	0.09%	大買/
2021/09/07	129	28.76	123.7	28.82	28.40	5.3	41,379	0.01%	大買/大賣/
2021/09/06	607.3	29.51	446	29.71	30.20	161.2	40,346	0.40%	大買/大賣/鉅額交易
2021/09/03	394.1	28.39	562	28.44	28.80	-167.9	36,730	-0.46%	大買/大賣/鉅額交易
2021/09/02	74	27.66	68	27.13	26.20	6	34,741	0.02%
2021/09/01	43	26.51	89	26.39	27.05	-46	34,525	-0.13%
2021/08/31	94	25.58	53	25.60	25.70	41	34,291	0.12%
2021/08/30	21.3	27.68	26.8	27.69	27.80	-5.5	34,118	-0.02%
2021/08/27	60	27.22	35	27.33	27.35	25	33,923	0.07%
2021/08/26	24	27.66	24	27.75	27.20	0	34,011	0.00%
2021/08/25	47.1	27.33	57	27.09	27.00	-10	33,962	-0.03%
2021/08/24	35.1	27.09	425	26.36	26.65	-389.9	33,608	-1.16%	大賣/鉅額交易
2021/08/23	436.2	26.02	456	26.41	26.95	-19.8	33,387	-0.06%	大買/大賣/
2021/08/20	17	24.66	13	24.96	24.80	4	33,119	0.01%
2021/08/19	7	25.14	11	25.18	24.60	-4	33,003	-0.01%
2021/08/18	33.1	24.61	35	25.10	25.70	-1.9	33,223	-0.01%
2021/08/17	21.1	24.97	5.2	25.06	24.10	15.9	33,752	0.05%
2021/08/16	30.1	25.17	68	24.83	24.90	-38	33,505	-0.11%
2021/08/13	47	25.85	53	25.94	25.55	-6	33,200	-0.02%
2021/08/12	503	27.37	100	27.22	26.90	403	32,832	1.23%	大買/鉅額交易
2021/08/11	108	27.45	124.4	27.28	26.50	-16.4	32,317	-0.05%	大買/大賣/
2021/08/10	100	28.28	139.5	27.98	28.10	-39.5	31,599	-0.12%	大賣/
2021/08/09	122	29.86	163	29.68	29.35	-41	30,664	-0.13%	大買/大賣/
2021/08/06	188	30.03	155.4	30.10	29.25	32.6	29,741	0.11%	大買/大賣/
2021/08/05	377.4	30.54	413.7	30.44	30.65	-36.3	28,528	-0.13%	大買/大賣/
2021/08/04	287.1	28.36	191.2	28.51	29.00	95.9	26,027	0.37%	大買/大賣/
2021/08/03	149.1	26.70	91	26.71	27.75	58	23,989	0.24%	大買/
2021/08/02	76.1	25.89	66.2	25.67	25.50	9.9	22,932	0.04%
2021/07/30	185.5	26.21	287.4	26.26	25.60	-102	22,352	-0.46%	大買/大賣/鉅額交易
2021/07/29	39	24.71	54	24.56	24.65	-15	20,122	-0.07%
2021/07/28	43	23.18	24	23.09	23.50	19	19,872	0.10%
2021/07/27	43	24.78	29	24.88	24.55	14	20,121	0.07%
2021/07/26	96	24.79	49	24.96	24.95	47	20,232	0.23%
2021/07/23	52.5	24.55	37.4	24.12	24.15	15.2	20,526	0.07%
2021/07/22	25.1	24.40	65	24.36	24.35	-39.9	21,128	-0.19%
2021/07/21	20.1	23.79	72	23.84	23.80	-51.9	22,342	-0.23%
2021/07/20	18	22.85	13	22.90	22.70	5	22,607	0.02%
2021/07/19	21	23.50	13	23.47	23.45	8	23,761	0.03%
2021/07/16	12	23.69	24	23.74	24.00	-12	24,118	-0.05%
2021/07/15	41	23.82	27	24.00	24.20	14	24,197	0.06%
2021/07/14	45.4	23.77	37	23.56	23.35	8.4	24,228	0.03%
2021/07/13	197.1	25.53	120.8	25.25	24.50	76.3	24,184	0.32%	大買/大賣/
2021/07/12	169	24.37	200	24.33	24.65	-31	22,801	-0.14%	大買/大賣/
2021/07/09	8	22.48	18	22.53	22.45	-10	21,461	-0.05%
2021/07/08	18	22.54	16	22.61	22.50	2	21,806	0.01%
2021/07/07	43	22.22	15	22.32	22.30	28	22,353	0.13%
2021/07/06	41	22.19	59.7	22.13	22.15	-18.7	22,663	-0.08%
2021/07/05	45	22.41	32	22.45	22.90	13	22,708	0.06%
2021/07/02	1	21.60	53	21.44	21.55	-52	22,481	-0.23%
2021/07/01	25.1	21.34	6	21.59	21.15	19.1	22,737	0.08%
2021/06/30	32	21.60	7	21.63	21.55	25	23,033	0.11%
2021/06/29	7	21.57	5	21.68	21.30	2	23,082	0.01%
2021/06/28	4	21.61	2	21.58	21.75	2	23,092	0.01%
2021/06/25	11	21.68	1	21.70	21.45	10	23,186	0.04%
2021/06/24	2	21.55	13	21.52	21.55	-11	23,252	-0.05%
2021/06/23	3	21.28	10	21.31	21.30	-7	23,282	-0.03%
2021/06/22	3	20.95	8	20.98	20.85	-5	23,386	-0.02%
2021/06/21	10	20.73	11	20.71	20.65	-1	23,434	0.00%
2021/06/18	9	21.63	5	21.80	21.40	4	24,068	0.02%
2021/06/17	1	21.20	11	21.62	21.90	-10	24,802	-0.04%
2021/06/16	10	21.79	7.2	21.47	21.25	2.8	25,304	0.01%
2021/06/15	20	22.06	31	22.07	21.95	-11	26,279	-0.04%
2021/06/11	8	21.83	10	21.74	21.70	-2	26,200	-0.01%
2021/06/10	8	21.94	66	21.74	21.75	-58	26,202	-0.22%
2021/06/09	383.2	21.91	297	22.06	21.95	86.2	26,084	0.33%	大買/大賣/
2021/06/08	2	21.25	35.5	21.43	21.65	-33.4	25,538	-0.13%
2021/06/07	7	21.11	13	20.97	21.05	-6	25,482	-0.02%
2021/06/04	8	21.31	11	21.51	21.10	-3	25,388	-0.01%
2021/06/03	28	21.72	21	21.85	21.90	7	25,315	0.03%
2021/06/02	53	21.73	18	21.70	21.50	35	25,091	0.14%
2021/06/01	12	21.52	6	21.56	21.45	6	24,765	0.02%
2021/05/31	31	21.48	24.3	21.34	21.20	6.7	24,673	0.03%
2021/05/28	20.2	21.24	24	21.19	21.15	-3.8	24,555	-0.02%
2021/05/27	1	20.50	2	20.80	20.80	-1	24,655	0.00%
2021/05/26	86	21.36	76	20.70	20.75	10	24,700	0.04%
2021/05/25	131.5	20.88	213	21.08	21.50	-81.5	24,384	-0.33%	大買/大賣/
2021/05/24	6	19.59	18	19.59	19.70	-12	23,592	-0.05%
2021/05/21	4	19.28	3	19.12	19.10	1	23,619	0.00%
2021/05/20	19	18.95	41	19.31	18.90	-22	23,705	-0.09%
2021/05/19	50	19.29	30	19.09	19.55	20	23,679	0.08%
2021/05/18	22	18.50	17	18.53	18.75	5	23,624	0.02%
2021/05/17	8	17.28	14	17.21	17.05	-6	23,690	-0.03%
2021/05/14	77	18.93	19	20.00	18.70	58	23,551	0.25%
2021/05/13	35	18.54	35	18.94	19.00	0	23,366	0.00%
2021/05/12	63	19.24	15	19.41	18.90	48	23,170	0.21%
2021/05/11	10	20.98	78	21.03	20.80	-68	22,941	-0.30%
2021/05/10	27	22.31	23.5	22.29	22.25	3.6	22,796	0.02%
2021/05/07	37	22.93	41	23.10	23.25	-4	22,644	-0.02%
2021/05/06	20	22.31	28	22.31	22.15	-8	22,446	-0.04%
2021/05/05	52	22.47	30	22.36	22.00	22	22,372	0.10%
2021/05/04	191	22.40	108.3	21.56	22.50	82.7	22,259	0.37%	大買/大賣/
2021/05/03	62.2	23.82	137.7	24.15	23.30	-75.5	21,948	-0.34%	大賣/
2021/04/29	74.2	25.54	58.4	25.45	25.30	15.8	22,047	0.07%
2021/04/28	120	26.22	106.6	26.06	26.70	13.4	21,976	0.06%	大買/大賣/
2021/04/27	217.8	25.78	2,010.4	25.64	26.00	-1,792.6	22,434	-7.99%	大買/大賣/鉅額交易
2021/04/26	10,486	24.79	8,576.8	24.80	24.80	1,909.2	21,944	8.70%	大買/大賣/鉅額交易
2021/04/23	37	22.18	215.4	22.15	22.55	-178.4	21,284	-0.84%	大賣/鉅額交易
2021/04/22	42	21.26	31.7	20.91	20.50	10.3	20,128	0.05%
2021/04/21	23.7	20.97	11	21.02	20.90	12.7	19,705	0.06%
2021/04/20	39	21.33	21.2	21.33	21.20	17.8	19,587	0.09%
2021/04/19	16	20.72	11	20.75	21.00	5	19,504	0.03%
2021/04/16	13	20.38	33	20.57	20.55	-20	19,257	-0.10%
2021/04/15	4	19.95	7	19.91	20.10	-3	19,080	-0.02%
2021/04/14	29	19.87	24	19.63	19.80	5	18,920	0.03%
2021/04/13	110	21.18	62	21.09	20.30	48	18,627	0.26%	大買/
2021/04/12	72	20.90	73	20.64	20.60	-1	17,965	-0.01%
2021/04/09	101	20.16	98.6	20.10	20.05	2.4	17,702	0.01%	大買/
2021/04/08	44	19.90	38	19.58	19.95	6	17,572	0.03%
2021/04/07	34	19.39	36	19.35	19.25	-2	17,205	-0.01%
2021/04/06	51	18.83	87.5	19.02	19.10	-36.5	17,117	-0.21%
2021/04/01	33	18.66	37.1	18.66	18.55	-4.1	17,121	-0.02%
2021/03/31	17.1	18.70	13	18.70	18.65	4.1	17,081	0.02%
2021/03/30	9	18.58	39	18.55	18.65	-30	17,135	-0.18%
2021/03/29	11	18.44	13.1	18.42	18.35	-2.1	17,362	-0.01%
2021/03/26	19	18.59	39	18.50	18.35	-20	17,325	-0.12%
2021/03/25	3	18.43	3	18.40	18.20	0	17,241	0.00%
2021/03/24	55	18.25	76	18.43	18.30	-21	17,159	-0.12%
2021/03/23	87	18.75	231	18.57	18.45	-144	17,149	-0.84%	大賣/鉅額交易
2021/03/22	232	19.00	183	18.39	18.90	49	16,568	0.30%	大買/大賣/
2021/03/19	165	18.57	27	18.22	18.50	138	15,787	0.87%	大買/鉅額交易
2021/03/18	6,854	18.50	6,994.1	18.46	17.55	-140.1	15,329	-0.91%	大買/大賣/鉅額交易
2021/03/17	171.1	17.10	0	0.00	16.90	171.1	14,517	1.18%	大買/鉅額交易
2021/03/16	10	16.80	20	16.93	16.85	-10	15,043	-0.07%
2021/03/15	1	16.85	0	0.00	16.65	1	15,376	0.01%
2021/03/11	1	16.50	3	16.38	16.60	-2	17,823	-0.01%
2021/03/10	0	0.00	0.1	16.00	16.00	-0.1	18,883	0.00%
2021/03/09	0	0.00	1	15.70	15.85	-1	20,295	0.00%
2021/03/08	1	16.35	1	16.05	16.00	0	21,049	0.00%
2021/03/03	2	16.50	1	17.20	17.10	1	22,715	0.00%
2021/03/02	6	17.87	7	17.58	17.00	-1	22,914	0.00%
2021/02/26	2	17.00	2	17.13	17.15	0	23,201	0.00%
2021/02/24	3	17.13	1	17.35	16.80	2	26,346	0.01%
2021/02/23	4	17.15	86	16.94	17.20	-82	26,401	-0.31%
2021/02/22	15	17.18	10	17.00	17.00	5	26,273	0.02%
2021/02/19	1	17.05	10	17.00	17.00	-9	26,200	-0.03%
2021/02/18	3	16.80	9	16.88	16.85	-6	26,146	-0.02%
2021/02/17	5	16.70	8	16.64	16.70	-3	26,024	-0.01%
2021/02/05	1	15.50	0	0.00	15.50	1	25,771	0.00%
2021/02/03	0	0.00	13	15.80	15.80	-13	25,738	-0.05%
2021/02/02	1	16.20	0	0.00	16.20	1	25,718	0.00%
2021/02/01	0	0.00	13	15.84	15.90	-13	25,574	-0.05%
2021/01/29	5	16.15	3	15.85	15.50	2	25,475	0.01%
2021/01/28	10	16.15	33	16.07	16.05	-23	25,412	-0.09%
2021/01/27	1	16.70	3	16.50	16.50	-2	25,422	-0.01%
2021/01/26	0	0.00	3	16.58	16.45	-3	25,447	-0.01%
2021/01/25	10	16.95	3	16.98	16.95	7	25,381	0.03%
2021/01/22	21	17.23	15	17.20	17.30	6	25,339	0.02%
2021/01/21	27	17.00	24	17.15	16.75	3	24,989	0.01%
2021/01/20	60	17.50	48	17.92	16.60	12	24,558	0.05%
2021/01/19	44	17.95	69	17.97	18.40	-25	23,282	-0.11%
2021/01/18	5	15.77	4	15.83	16.75	1	22,232	0.00%
2021/01/15	101	16.95	2	17.25	16.30	99	22,298	0.44%	大買/
2021/01/14	2	16.90	8	16.83	16.85	-6	22,326	-0.03%
2021/01/13	0	0.00	2	16.80	16.80	-2	22,593	-0.01%
2021/01/12	4	16.81	7	16.80	16.45	-3	22,486	-0.01%
2021/01/08	5.7	16.72	0.2	16.70	16.60	5.5	22,116	0.02%
2021/01/07	2	16.35	3	16.47	16.50	-1	22,150	0.00%
2021/01/06	5	16.87	2	16.90	16.40	3	22,402	0.01%
2021/01/05	3	17.00	102	16.90	17.00	-99	22,362	-0.44%	大賣/
2021/01/04	11	16.46	0	0.00	16.70	11	23,348	0.05%
2020/12/31	6	17.41	0	0.00	17.00	6	24,338	0.02%
2020/12/30	0	0.00	12	17.52	17.50	-12	24,317	-0.05%
2020/12/29	8.2	17.80	152	18.08	17.60	-143.8	24,299	-0.59%	大賣/鉅額交易
2020/12/28	143	18.17	14	17.79	18.15	129	24,212	0.53%	大買/鉅額交易
2020/12/25	3	17.22	69	17.25	17.30	-66	24,012	-0.27%
2020/12/24	5	17.40	106	17.65	17.25	-101	24,580	-0.41%	大賣/鉅額交易
2020/12/23	33	17.86	28	17.71	17.55	5	24,708	0.02%
2020/12/22	30	18.00	1	18.00	17.10	29	24,496	0.12%
2020/12/21	19	17.91	0	0.00	17.95	19	24,469	0.08%
2020/12/18	90	18.42	3	18.45	17.80	87	24,663	0.35%
2020/12/17	2	18.15	18	18.24	18.30	-16	24,837	-0.06%
2020/12/16	20	17.92	71.1	17.77	18.10	-51.1	24,926	-0.21%
2020/12/15	85	17.80	64.3	17.58	17.20	20.7	24,906	0.08%
2020/12/14	34.2	17.98	21	17.64	17.90	13.2	24,946	0.05%
2020/12/11	8	17.12	105	17.49	17.35	-97	25,346	-0.38%	大賣/
2020/12/10	47	17.76	38	18.16	17.60	9	25,770	0.03%
2020/12/09	29	19.65	16	19.49	19.50	13	26,092	0.05%
2020/12/08	108	20.39	50	20.57	20.80	58	25,833	0.22%	大買/
2020/12/07	83	20.34	30	20.43	20.65	53	24,665	0.21%
2020/12/04	33	17.86	60.4	18.30	18.80	-27.4	23,431	-0.12%
2020/12/03	173	16.90	76.6	16.83	17.10	96.4	22,291	0.43%	大買/
2020/12/02	47	15.65	66.2	15.67	16.00	-19.2	21,137	-0.09%
2020/12/01	36	14.75	38.1	14.86	14.95	-2.1	20,557	-0.01%
2020/11/30	28	14.77	19	14.54	14.60	9	20,137	0.04%
2020/11/27	6	13.58	7	13.74	13.85	-1	19,216	-0.01%
2020/11/26	5	13.30	60.1	13.37	13.55	-55.1	18,917	-0.29%
2020/11/25	8	13.41	16.7	13.39	13.45	-8.7	18,602	-0.05%
2020/11/24	124	13.62	6,988.2	13.39	13.25	-6,864.2	18,030	-38.07%	大買/大賣/鉅額交易
2020/11/23	8,307	12.90	1,351.5	12.88	12.90	6,955.5	15,856	43.87%	大買/大賣/鉅額交易
2020/11/20	0	0.00	6	11.54	11.75	-6	14,750	-0.04%
2020/11/19	0	0.00	2.3	11.30	11.35	-2.3	14,571	-0.02%
2020/11/18	50	11.30	1.3	11.31	11.30	48.7	14,639	0.33%
2020/11/17	5	11.20	5	11.25	11.15	0	14,669	0.00%
2020/11/16	0	0.00	4	11.15	11.10	-4	15,115	-0.03%
2020/11/12	2.2	11.15	1.4	11.11	11.15	0.8	15,547	0.01%
2020/11/11	0.1	11.20	0	0.00	11.15	0.1	15,895	0.00%
2020/11/10	0.3	11.20	0.4	11.30	11.20	-0.1	15,948	0.00%
2020/11/09	20	11.35	6	11.38	11.40	14	15,935	0.09%
2020/11/06	10.4	11.15	5	11.35	11.10	5.4	15,924	0.03%
2020/11/05	0.4	11.30	0	0.00	11.30	0.4	16,133	0.00%
2020/11/04	16	11.38	21	11.44	11.45	-5	16,157	-0.03%
2020/11/03	10	11.25	10.7	11.30	11.30	-0.7	16,227	0.00%
2020/11/02	0	0.00	0.1	11.05	11.10	-0.1	16,317	0.00%
2020/10/30	7	11.18	8	11.40	11.20	-1	16,393	-0.01%
2020/10/29	15	11.83	16.6	11.68	11.70	-1.6	16,375	-0.01%
2020/10/28	2.1	11.90	1.6	12.15	11.85	0.5	16,457	0.00%
2020/10/27	5	12.30	10	12.20	12.30	-5	16,375	-0.03%
2020/10/26	1	12.35	44	12.49	12.30	-43	16,397	-0.26%
2020/10/23	45	12.59	1	12.45	12.40	44	16,383	0.27%
2020/10/22	0	0.00	11	12.40	12.80	-11	17,709	-0.06%
2020/10/21	9	12.52	4	12.34	12.45	5	17,697	0.03%
2020/10/20	5	12.30	4	12.20	12.15	1	17,553	0.01%
2020/10/19	0	0.00	2	12.35	12.25	-2	18,132	-0.01%
2020/10/16	3	12.35	1	12.40	12.20	2	18,113	0.01%
2020/10/15	2	12.65	10	12.44	12.45	-8	18,149	-0.04%
2020/10/14	8	12.86	8	12.85	12.60	0	17,999	0.00%
2020/10/13	2	12.40	2	12.55	12.45	0	17,783	0.00%
2020/10/12	62	12.93	66	12.78	12.85	-4	17,691	-0.02%
2020/10/08	58	12.53	69.4	12.29	12.80	-11.4	16,660	-0.07%
2020/10/07	10	11.66	8	11.76	11.65	2	15,596	0.01%
2020/10/06	0	0.00	3	11.60	11.55	-3	15,445	-0.02%
2020/09/30	3	11.50	0	0.00	11.70	3	15,428	0.02%
2020/09/29	56	11.68	47	11.78	11.70	9	15,331	0.06%
2020/09/28	3	11.27	21	11.26	11.30	-18	15,082	-0.12%
2020/09/25	18	10.65	0	0.00	10.30	18	15,003	0.12%
2020/09/24	5	11.11	15	11.07	11.05	-10	15,028	-0.07%
2020/09/23	15	11.30	4	11.25	11.20	11	15,112	0.07%
2020/09/22	10	12.95	355	12.83	12.95	-345	14,912	-2.31%	大賣/鉅額交易
2020/09/21	10	13.05	1	13.15	13.05	9	14,723	0.06%
2020/09/18	3	13.37	0	0.00	13.30	3	14,571	0.02%
2020/09/17	2	13.25	11	13.20	13.35	-9	14,499	-0.06%
2020/09/16	8	13.76	36	13.98	13.40	-28	14,458	-0.19%
2020/09/15	60	13.96	35	13.64	13.60	25	14,093	0.18%
2020/09/14	65	13.65	77	13.58	13.95	-12	13,490	-0.09%
2020/09/11	20	12.71	8	12.69	12.70	12	12,634	0.09%
2020/09/10	7	12.66	4	12.65	12.60	3	12,501	0.02%
2020/09/08	7	12.41	0	0.00	12.40	7	12,524	0.06%
2020/09/07	175	12.70	296	12.42	12.40	-121	12,692	-0.95%	大買/大賣/鉅額交易
2020/09/04	20	12.11	13	12.19	12.30	7	12,518	0.06%
2020/09/03	2	12.60	1	12.65	12.70	1	12,598	0.01%
2020/09/02	5	12.35	42	12.45	12.35	-37	12,540	-0.30%
2020/09/01	3	12.43	0.1	12.40	12.40	2.9	12,791	0.02%
2020/08/31	0	0.00	2	12.50	12.40	-2	12,804	-0.02%
2020/08/28	1	12.45	0	0.00	12.35	1	12,926	0.01%
2020/08/27	2	12.45	2	12.60	12.45	0	12,958	0.00%
2020/08/26	2	12.50	2	12.45	12.45	0	13,041	0.00%
2020/08/25	4	12.34	0	0.00	12.40	4	13,082	0.03%
2020/08/24	2	12.35	10	12.30	12.30	-8	13,164	-0.06%
2020/08/21	10	12.35	2	12.20	12.35	8	13,315	0.06%
2020/08/20	8	11.95	30	11.95	11.95	-22	13,678	-0.16%
2020/08/19	2	13.35	33	13.23	13.15	-31	13,485	-0.23%
2020/08/18	191	13.63	1	13.85	13.60	190	13,783	1.38%	大買/鉅額交易
2020/08/17	31	13.46	8.2	13.50	13.50	22.8	14,643	0.16%
2020/08/14	0	0.00	0.9	12.75	12.85	-0.9	15,164	-0.01%
2020/08/12	2	12.55	0	0.00	12.55	2	15,439	0.01%
2020/08/11	2	13.25	2	12.88	12.85	0	15,645	0.00%
2020/08/10	1	12.90	0	0.00	12.70	1	15,571	0.01%
2020/08/07	4	12.91	14	12.78	12.70	-10	15,607	-0.06%
2020/08/06	0	0.00	5	12.83	12.80	-5	15,558	-0.03%
2020/08/05	0	0.00	3	12.77	12.65	-3	15,573	-0.02%
2020/08/04	1	12.70	1	12.80	12.70	0	15,967	0.00%
2020/08/03	10	12.75	14	12.90	12.70	-4	15,886	-0.03%
2020/07/31	2	12.45	32	12.59	12.45	-30	15,792	-0.19%
2020/07/30	1	12.45	0	0.00	12.45	1	15,953	0.01%
2020/07/29	12	12.15	0	0.00	12.25	12	16,109	0.07%
2020/07/28	28	12.84	30	13.10	12.30	-2	16,093	-0.01%
2020/07/27	6	12.32	7	12.14	12.10	-1	14,859	-0.01%
2020/07/24	5	12.12	7	12.02	11.90	-2	14,983	-0.01%
2020/07/23	7	12.49	4	12.70	12.45	3	15,158	0.02%
2020/07/21	3	11.83	8	11.85	11.85	-5	15,361	-0.03%
2020/07/17	2	11.68	0	0.00	11.65	2	16,118	0.01%
2020/07/16	20	11.88	0	0.00	12.05	20	16,755	0.12%
2020/07/15	2	11.75	2	11.65	11.70	0	16,935	0.00%
2020/07/14	0	0.00	4	12.00	12.00	-4	17,270	-0.02%
2020/07/13	4	12.15	2	12.15	12.15	2	17,607	0.01%
2020/07/10	24	12.27	7	12.34	12.20	17	17,621	0.10%
2020/07/09	7	13.05	5	13.10	12.90	2	17,619	0.01%
2020/07/08	0	0.00	16	13.10	13.05	-16	17,545	-0.09%
2020/07/07	10	13.33	14	13.31	12.95	-4	17,497	-0.02%
2020/07/06	13	13.33	1	13.15	13.35	12	17,123	0.07%
2020/07/03	9	13.02	1	12.95	13.00	8	16,896	0.05%
2020/07/02	4	12.68	100	12.65	12.70	-96	16,861	-0.57%
2020/06/30	1	12.25	0	0.00	12.25	1	16,677	0.01%
2020/06/24	3	12.40	5	12.40	12.35	-2	16,639	-0.01%
2020/06/23	5	12.55	8	12.25	12.55	-3	16,686	-0.02%
2020/06/22	2	12.35	0	0.00	12.35	2	16,671	0.01%
2020/06/19	0	0.00	2	12.25	12.30	-2	16,686	-0.01%
2020/06/18	18	12.13	16	12.08	12.00	2	16,792	0.01%
2020/06/17	0	0.00	20.5	12.05	12.00	-20.5	16,781	-0.12%
2020/06/16	0	0.00	100	12.02	11.95	-100	16,721	-0.60%
2020/06/11	2	11.75	3	11.90	11.65	-1	16,465	-0.01%
2020/06/10	105	11.81	9	11.75	11.75	96	16,346	0.59%	大買/
2020/06/09	0	0.00	2	12.75	12.70	-2	16,044	-0.01%
2020/06/08	63	13.13	38	12.93	12.90	25	16,000	0.16%
2020/06/05	11	12.68	1	12.70	12.65	10	15,713	0.06%
2020/06/04	3	12.62	3	12.57	12.55	0	15,571	0.00%
2020/06/03	4	12.48	7	12.46	12.45	-3	15,464	-0.02%
2020/06/02	19	12.54	19	12.54	12.45	0	15,391	0.00%
2020/06/01	5	12.44	0	0.00	12.45	5	15,419	0.03%
2020/05/29	0	0.00	183	12.29	12.45	-183	15,353	-1.19%	大賣/鉅額交易
2020/05/28	9	12.47	55	12.32	12.20	-46	15,195	-0.30%
2020/05/27	23	12.85	56	12.48	12.30	-33	14,948	-0.22%
2020/05/26	8	13.31	17	13.32	13.30	-9	14,452	-0.06%
2020/05/25	2	13.88	11	13.80	13.55	-9	14,151	-0.06%
2020/05/22	172	13.89	113	13.94	13.90	59	13,764	0.43%	大買/大賣/
2020/05/21	15	13.03	102	12.60	13.20	-87	12,518	-0.69%	大賣/
2020/05/20	11	11.93	74	12.15	12.00	-63	11,598	-0.54%
2020/05/19	2	11.95	1	12.10	11.90	1	11,337	0.01%
2020/05/18	8	12.08	12	12.05	11.95	-4	11,161	-0.04%
2020/05/15	11	11.59	11	11.52	11.75	0	10,866	0.00%
2020/05/14	9	11.66	16	11.65	11.55	-7	10,661	-0.07%
2020/05/13	5	11.76	18.7	11.68	11.80	-13.7	10,538	-0.13%
2020/05/12	0	0.00	2	11.70	11.60	-2	10,400	-0.02%
2020/05/11	36	12.19	33	12.11	11.95	3	10,201	0.03%
2020/05/08	2	11.70	2	11.60	11.60	0	9,648	0.00%
2020/05/06	100	11.40	0	0.00	11.55	100	9,440	1.06%
2020/05/05	51	11.75	5	11.80	11.55	46	9,290	0.50%
2020/05/04	5	11.58	1	11.65	11.75	4	9,010	0.04%
2020/04/30	1	11.75	0	0.00	11.55	1	8,845	0.01%
2020/04/29	1	11.60	11	11.80	11.45	-10	8,535	-0.12%
2020/04/28	5	11.90	47	11.92	11.70	-42	8,227	-0.51%
2020/04/27	43	11.90	16	11.90	11.80	27	7,914	0.34%
2020/04/24	27	11.81	42	11.91	11.70	-15	7,612	-0.20%
2020/04/23	5	11.14	6	11.58	11.70	-1	7,064	-0.01%
2020/04/22	15	10.90	3	10.93	10.85	12	6,507	0.18%
2020/04/21	35	11.06	6	10.94	11.10	29	6,124	0.47%
2020/04/20	3	10.15	9	10.23	10.35	-6	5,379	-0.11%
2020/04/17	8	10.12	20	10.13	9.89	-12	5,121	-0.23%
2020/04/16	26	9.66	8	9.46	9.79	18	4,686	0.38%
2020/04/14	11	8.97	5	9.05	8.90	6	4,148	0.14%
2020/04/10	0	0.00	1	8.57	8.50	-1	4,032	-0.02%
2020/04/09	2	8.73	3	8.72	8.59	-1	4,060	-0.02%
2020/04/08	0	0.00	7	8.64	8.65	-7	4,089	-0.17%
2020/04/07	5	8.60	5	8.71	8.46	0	4,424	0.00%
2020/04/06	5	8.20	12	8.19	8.24	-7	4,315	-0.16%
2020/03/30	12	8.13	5	8.10	8.08	7	4,136	0.17%
2020/03/27	5	8.00	7	8.06	7.98	-2	4,087	-0.05%
2020/03/26	2	8.09	15	8.27	8.20	-13	4,081	-0.32%
2020/03/25	15	8.12	0	0.00	8.03	15	3,993	0.38%
2020/03/24	5	8.00	2	8.13	8.16	3	3,796	0.08%
2020/03/20	0	0.00	8	6.77	6.77	-8	3,555	-0.22%
2020/03/19	2	6.03	12	5.87	6.16	-10	3,595	-0.28%
2020/03/16	10	6.48	0	0.00	6.06	10	3,430	0.29%
2020/03/10	0	0.00	2	7.60	7.71	-2	3,538	-0.06%
2020/03/05	7	8.07	5	8.03	7.97	2	3,557	0.06%
2020/02/25	0	0.00	247	7.74	7.74	-247	3,473	-7.11%	大賣/鉅額交易
2020/02/24	0	0.00	93	7.79	7.71	-93	3,408	-2.73%
2020/02/19	1	7.83	0	0.00	7.87	1	3,408	0.03%
2020/02/17	1	7.67	0	0.00	7.67	1	3,413	0.03%
2020/02/10	120	7.71	0	0.00	7.67	120	3,354	3.58%	大買/鉅額交易
2020/02/07	75	7.70	0	0.00	7.64	75	3,322	2.26%
2020/02/06	140	7.67	2	7.75	7.82	138	3,359	4.11%	大買/鉅額交易
2020/01/31	10	7.44	0	0.00	7.43	10	3,207	0.31%
2020/01/30	7	7.59	5	7.67	7.36	2	3,186	0.06%
2020/01/16	1	8.15	0	0.00	8.22	1	3,171	0.03%
2020/01/13	1	8.22	0	0.00	8.22	1	3,111	0.03%
2020/01/10	2	8.20	0	0.00	8.20	2	3,133	0.06%
2020/01/08	2	8.12	0	0.00	8.10	2	3,112	0.06%
2020/01/07	9	8.31	0	0.00	8.22	9	3,091	0.29%
2020/01/03	47	8.95	325	8.87	8.65	-278	2,999	-9.27%	大賣/鉅額交易
2020/01/02	170	9.12	5	9.15	9.03	165	2,890	5.71%	大買/鉅額交易
2019/12/31	205	9.08	70.6	9.06	9.13	134.4	2,791	4.81%	大買/鉅額交易
2019/12/30	5	8.76	0	0.00	8.73	5	2,385	0.21%
2019/12/27	0.2	8.42	0	0.00	8.46	0.2	2,259	0.01%
2019/12/25	0	0.00	0.7	8.42	8.47	-0.7	2,243	-0.03%
2019/12/24	0	0.00	1	8.54	8.51	-1	2,251	-0.04%
2019/12/23	0	0.00	2	8.70	8.59	-2	2,375	-0.08%
2019/12/18	0	0.00	11	8.44	8.44	-11	2,281	-0.48%
2019/12/17	0	0.00	1	8.51	8.47	-1	2,251	-0.04%
2019/12/11	2	8.31	0	0.00	8.25	2	2,093	0.10%
2019/12/05	0	0.00	1	8.39	8.35	-1	2,045	-0.05%
2019/11/27	0	0.00	2	8.19	8.20	-2	2,123	-0.09%
2019/11/26	1	8.20	0	0.00	8.08	1	2,090	0.05%
2019/11/25	2	8.21	0	0.00	8.12	2	2,077	0.10%
2019/11/19	0	0.00	7	8.01	8.00	-7	1,949	-0.36%
2019/11/18	3	8.00	0	0.00	7.98	3	1,947	0.15%
2019/11/05	2	8.25	10	8.19	8.19	-8	2,005	-0.40%
2019/11/04	0	0.00	10	8.19	8.19	-10	1,946	-0.51%
2019/10/30	0	0.00	10	8.21	8.25	-10	1,950	-0.51%
2019/10/25	0	0.00	0.1	8.26	8.29	-0.1	1,967	-0.01%
2019/10/22	0	0.00	1	8.29	8.27	-1	1,947	-0.05%
2019/10/15	0.6	8.17	0	0.00	8.21	0.6	2,130	0.03%
2019/10/07	2	8.10	0	0.00	8.10	2	2,122	0.09%
2019/09/27	0	0.00	1	8.28	8.13	-1	2,165	-0.05%
2019/09/26	1	8.72	0	0.00	8.37	1	2,132	0.05%
2019/09/23	5	8.35	0	0.00	8.35	5	1,988	0.25%
2019/09/11	0	0.00	0	8.20	8.25	0	1,934	0.00%
2019/09/06	14	8.40	5	8.20	8.41	9	1,872	0.48%
2019/09/05	0	0.00	5	8.20	8.08	-5	1,527	-0.33%
2019/08/20	10	8.28	0	0.00	8.15	10	1,468	0.68%
2019/07/24	0	0.00	1	8.55	8.55	-1	1,586	-0.06%
2019/07/19	0	0.00	0.5	8.52	8.57	-0.5	1,792	-0.03%
2019/07/16	6	8.23	0	0.00	8.21	6	2,065	0.29%
2019/07/15	6	8.22	0	0.00	8.22	6	2,159	0.28%
2019/07/12	0	0.00	9.1	8.22	8.28	-9.1	2,198	-0.42%
2019/07/10	0	0.00	0.8	8.20	8.25	-0.8	2,245	-0.03%
2019/07/08	0	0.00	1	8.16	8.06	-1	2,268	-0.04%
2019/07/03	8	8.13	0	0.00	8.13	8	2,391	0.33%
2019/06/26	2	8.03	0	0.00	8.02	2	2,737	0.07%
2019/06/21	0	0.00	1	8.11	8.03	-1	2,790	-0.04%
2019/06/18	0	0.00	60	7.95	7.90	-60	2,834	-2.12%
2019/05/17	10	7.98	0	0.00	7.75	10	3,070	0.33%
2019/05/14	0	0.00	20	7.90	8.00	-20	3,556	-0.56%
2019/05/10	0	0.00	3	8.22	8.16	-3	3,519	-0.09%
2019/05/09	0	0.00	2	8.40	8.35	-2	3,506	-0.06%
2019/05/08	1	8.57	2	8.58	8.55	-1	3,480	-0.03%
2019/04/26	1	9.04	80	9.08	9.04	-79	3,441	-2.30%
2019/04/25	1	9.50	2	9.50	9.31	-1	3,367	-0.03%
2019/04/23	5	9.38	23	9.46	9.28	-18	3,076	-0.59%
2019/04/18	10	8.83	0	0.00	8.68	10	2,655	0.38%
2019/04/17	50	8.88	0	0.00	8.91	50	2,612	1.91%
2019/04/12	0	0.00	0.7	8.60	8.66	-0.7	2,588	-0.03%
2019/04/11	0	0.00	4	8.79	8.78	-4	2,573	-0.16%
2019/04/10	0	0.00	13	8.82	8.83	-13	2,581	-0.50%
2019/04/09	0	0.00	9	8.85	8.85	-9	2,561	-0.35%
2019/04/08	9	9.00	54	9.00	8.90	-45	2,534	-1.78%
2019/04/03	38	8.64	0	0.00	8.73	38	2,414	1.57%
2019/04/02	0	0.00	1	8.19	8.14	-1	2,255	-0.04%
2019/03/28	0	0.00	1	8.07	8.07	-1	2,183	-0.05%
2019/03/27	10	8.19	0	0.00	8.14	10	2,189	0.46%
2019/03/14	0	0.00	6	8.59	8.57	-6	2,202	-0.27%
2019/03/08	16	8.75	0	0.00	8.75	16	2,408	0.66%
2019/03/04	6	8.87	0	0.00	8.86	6	2,486	0.24%
2019/02/15	0	0.00	1	8.93	8.88	-1	2,702	-0.04%
2019/02/14	3	8.98	4	8.93	8.98	-1	2,707	-0.04%
2019/02/13	7	9.12	5	9.01	8.99	2	2,722	0.07%
2019/01/29	0	0.00	1	9.01	8.96	-1	2,356	-0.04%
2019/01/22	2	9.07	0	0.00	9.03	2	2,476	0.08%
2019/01/21	0	0.00	10	9.15	9.00	-10	2,467	-0.41%
2019/01/17	10	8.90	0	0.00	8.90	10	2,529	0.40%
2019/01/16	0	0.00	10	9.03	9.00	-10	2,550	-0.39%
2019/01/14	10	8.76	0	0.00	8.82	10	2,591	0.39%
2019/01/11	0	0.00	3	8.90	8.90	-3	2,626	-0.11%
2019/01/10	0	0.00	10	9.18	9.13	-10	2,582	-0.39%
2019/01/04	0	0.00	18	9.06	9.33	-18	2,633	-0.68%
2019/01/03	1	9.53	6	9.50	9.20	-5	2,662	-0.19%
2019/01/02	0	0.00	40	9.51	9.45	-40	2,692	-1.49%
2018/12/28	10	9.39	0	0.00	9.36	10	2,691	0.37%
2018/12/27	0	0.00	7	9.49	9.30	-7	2,724	-0.26%
2018/12/26	2	9.30	2	9.33	9.30	0	2,697	0.00%
2018/12/25	0	0.00	5	9.10	9.10	-5	2,670	-0.19%
2018/12/21	0	0.00	1	8.78	8.76	-1	2,739	-0.04%
2018/12/19	0	0.00	3	9.05	9.02	-3	2,836	-0.11%
2018/12/18	5	9.00	1.8	9.06	9.09	3.2	2,887	0.11%
2018/12/13	10	9.40	0	9.39	9.39	10	2,880	0.35%
2018/12/10	100	9.02	0	0.00	9.03	100	2,865	3.49%
2018/12/06	1	9.37	1	9.13	9.06	0	2,829	0.00%
2018/12/05	21	9.19	1	9.48	9.51	20	2,796	0.72%
2018/12/04	16	9.30	0	0.00	9.20	16	2,686	0.60%
2018/12/03	2	9.22	22	9.22	9.16	-20	2,735	-0.73%
2018/11/30	0	0.00	1	9.24	9.06	-1	2,722	-0.04%
2018/11/29	1	9.18	1	9.10	9.14	0	2,685	0.00%
2018/11/28	0	0.00	11	9.14	9.02	-11	2,681	-0.41%
2018/11/27	0	0.00	1	8.93	8.99	-1	2,667	-0.04%
2018/11/26	0	0.00	4	8.89	8.84	-4	2,676	-0.15%
2018/11/23	0	0.00	2	8.82	8.80	-2	2,667	-0.07%
2018/11/21	0	0.00	6	8.67	8.73	-6	2,689	-0.22%
2018/11/15	0	0.00	3	8.48	8.72	-3	2,856	-0.11%
2018/11/14	0	0.00	2	8.32	8.30	-2	2,860	-0.07%
2018/11/13	0	0.00	1	8.32	8.32	-1	2,898	-0.03%
2018/11/12	1	7.97	3	8.29	8.29	-2	2,949	-0.07%
2018/11/09	14	7.90	0	0.00	7.97	14	2,962	0.47%
2018/11/07	0	0.00	2	7.57	7.76	-2	3,040	-0.07%
2018/11/05	10	7.48	10	7.46	7.42	0	3,228	0.00%
2018/11/02	2	7.78	302	7.84	7.74	-300	3,324	-9.02%	大賣/鉅額交易
2018/11/01	301	7.76	0	0.00	7.77	301	3,397	8.86%	大買/鉅額交易
2018/10/31	1	7.20	4	7.22	7.30	-3	3,407	-0.09%
2018/10/30	3	7.02	0	0.00	7.00	3	3,451	0.09%
2018/10/26	0	0.00	3	6.95	6.90	-3	3,630	-0.08%
2018/10/25	0	0.00	5	7.22	7.12	-5	3,613	-0.14%
2018/10/19	2	8.16	5	8.26	8.28	-3	3,803	-0.08%
2018/10/18	6	8.25	0	0.00	8.19	6	3,849	0.16%
2018/10/17	3	8.22	0	0.00	8.17	3	4,043	0.07%
2018/10/16	2	8.21	0	0.00	8.13	2	4,233	0.05%
2018/10/15	2	8.25	0	0.00	8.15	2	5,018	0.04%
2018/10/12	26	7.69	26	8.24	8.21	0	5,755	0.00%
2018/10/05	0	0.00	2	9.34	9.35	-2	5,874	-0.03%
2018/10/04	1.2	9.89	0	0.00	9.75	1.2	5,910	0.02%
2018/09/27	1	10.10	0	0.00	10.00	1	6,456	0.02%
2018/09/26	8	10.10	0	0.00	10.15	8	6,634	0.12%
2018/09/25	0	0.00	80	9.79	9.90	-80	6,787	-1.18%
2018/09/21	1	9.46	20	9.47	9.48	-19	7,281	-0.26%
2018/09/20	18	9.47	3	9.42	9.35	15	7,677	0.20%
2018/09/19	53	9.51	0	0.00	9.44	53	7,767	0.68%
2018/09/18	3	9.45	2	9.55	9.32	1	7,901	0.01%
2018/09/17	4	9.63	2	9.79	9.56	2	8,151	0.02%
2018/09/14	4	9.63	49	9.70	9.71	-45	8,490	-0.53%
2018/09/13	30	9.41	0	0.00	9.38	30	8,852	0.34%
2018/09/12	0	0.00	2	9.33	9.30	-2	9,175	-0.02%
2018/09/11	1	9.53	0	0.00	9.52	1	9,697	0.01%
2018/09/10	0	0.00	22	9.26	9.15	-22	9,924	-0.22%
2018/09/07	0	0.00	5	10.00	9.61	-5	10,225	-0.05%
2018/09/06	0	0.00	2	10.10	10.05	-2	10,733	-0.02%
2018/08/31	5	10.50	1	10.40	10.55	4	13,900	0.03%
2018/08/30	6	10.48	0	0.00	10.40	6	14,750	0.04%
2018/08/24	0	0.00	40	10.20	10.20	-40	17,054	-0.23%
2018/08/23	0	0.00	7	10.35	10.30	-7	17,378	-0.04%
2018/08/22	2	10.30	0	0.00	10.30	2	17,500	0.01%
2018/08/21	0	0.00	3	10.25	10.10	-3	17,614	-0.02%
2018/08/20	12	10.20	0	0.00	10.30	12	17,550	0.07%
2018/08/17	2	10.15	0	0.00	9.99	2	17,501	0.01%
2018/08/16	0	0.00	5	10.16	10.20	-5	17,432	-0.03%
2018/08/15	20	10.20	17	10.16	10.00	3	17,400	0.02%
2018/08/14	8	10.44	25	10.41	10.40	-17	17,369	-0.10%
2018/08/13	13	10.56	38	10.10	10.30	-25	17,346	-0.14%
2018/08/10	75	11.38	10	11.18	11.05	65	17,232	0.38%
2018/08/09	45	11.54	2	11.30	11.25	43	17,162	0.25%
2018/08/08	1	12.10	18	11.84	11.75	-17	17,058	-0.10%
2018/08/07	13	11.66	1	11.80	11.65	12	16,960	0.07%
2018/08/06	50	11.85	5	11.75	11.70	45	16,955	0.27%
2018/08/03	8	11.85	5	11.74	11.95	3	16,923	0.02%
2018/08/02	50	11.82	1	12.05	11.50	49	16,835	0.29%
2018/08/01	21	12.20	2	12.20	12.25	19	16,735	0.11%
2018/07/31	11	12.10	1	12.25	12.15	10	16,709	0.06%
2018/07/30	83	12.27	12	12.26	12.15	71	16,774	0.42%
2018/07/27	131	12.41	2	12.50	12.40	129	16,647	0.77%	大買/鉅額交易
2018/07/26	38	12.59	2	12.65	12.45	36	16,608	0.22%
2018/07/25	1	12.85	3	12.85	12.85	-2	16,582	-0.01%
2018/07/24	16	12.66	33	12.85	13.05	-17	16,509	-0.10%
2018/07/23	49	12.54	21	12.59	12.45	28	16,330	0.17%
2018/07/20	93	13.44	21	13.42	13.10	72	16,155	0.45%
2018/07/19	80	12.53	124	12.81	13.00	-44	15,369	-0.29%	大賣/
2018/07/18	5	11.60	5	11.75	12.00	0	14,633	0.00%
2018/07/13	2	11.50	1	11.65	11.40	1	14,436	0.01%
2018/07/12	20	11.40	18	11.33	11.50	2	14,396	0.01%
2018/07/11	8	11.29	1	11.15	11.15	7	14,366	0.05%
2018/07/09	2	11.20	2	11.00	11.10	0	14,157	0.00%
2018/07/06	0	0.00	6	11.05	11.20	-6	14,090	-0.04%
2018/07/05	100	11.50	5	11.65	11.50	95	14,044	0.68%
2018/07/04	12	12.01	11	12.16	11.85	1	13,906	0.01%
2018/07/03	40	11.91	2	11.93	11.90	38	13,729	0.28%
2018/07/02	46	13.06	53	13.08	12.70	-7	13,515	-0.05%
2018/06/29	15	12.79	33	12.77	12.80	-18	12,993	-0.14%
2018/06/28	3	11.67	2	11.70	11.65	1	12,610	0.01%
2018/06/27	10	11.93	19	12.02	11.70	-9	12,541	-0.07%
2018/06/26	25	12.05	25	12.06	12.00	0	12,418	0.00%
2018/06/25	42	12.44	70	12.31	11.90	-28	12,183	-0.23%
2018/06/22	23	13.40	113	13.38	12.90	-90	11,922	-0.75%	大賣/
2018/06/21	8	13.54	41	13.43	13.15	-33	11,578	-0.29%
2018/06/20	61	13.42	99	13.42	13.50	-38	11,318	-0.34%
2018/06/19	6	13.58	26	13.62	13.45	-20	10,836	-0.18%
2018/06/15	7	13.64	41	13.73	13.85	-34	10,719	-0.32%
2018/06/14	58	13.90	14	13.95	13.55	44	10,476	0.42%
2018/06/13	60	14.44	98	14.60	14.50	-38	9,958	-0.38%
2018/06/12	102	14.19	61	14.23	13.90	41	9,156	0.45%	大買/
2018/06/11	180	13.92	102	14.03	13.90	78	8,799	0.89%	大買/大賣/
2018/06/08	200	13.90	275	13.82	13.60	-75	8,242	-0.91%	大買/大賣/
2018/06/07	83	12.73	3,193	12.97	13.30	-3,110	7,087	-43.88%	大賣/鉅額交易
2018/06/06	7,389	12.09	4,437	12.04	12.10	2,952	6,550	45.07%	大買/大賣/鉅額交易
2018/06/05	307	11.23	105	11.35	11.00	202	5,375	3.76%	大買/大賣/鉅額交易
2018/06/04	38	10.52	16	10.50	10.65	22	5,547	0.40%
2018/06/01	73	11.17	46	11.00	10.65	27	6,029	0.45%
2018/05/31	45	10.22	5	10.42	10.55	40	5,436	0.74%
2018/05/30	4	9.97	12	9.56	9.94	-8	5,182	-0.15%
2018/05/29	1	9.63	1	9.46	9.63	0	5,035	0.00%
2018/05/28	6	9.25	0	0.00	9.25	6	5,022	0.12%
2018/05/25	1	9.37	1	9.31	9.22	0	5,059	0.00%
2018/05/24	0	0.00	2	9.26	9.29	-2	5,217	-0.04%
2018/05/22	2	9.26	11	9.27	9.33	-9	5,404	-0.17%
2018/05/21	10	9.04	0	0.00	9.17	10	5,396	0.19%
2018/05/18	0	0.00	2	9.05	8.99	-2	5,436	-0.04%
2018/05/17	2	9.02	20	9.00	9.00	-18	5,483	-0.33%
2018/05/11	0	0.00	1	9.08	8.94	-1	5,796	-0.02%
2018/05/10	0	0.00	7	8.85	8.81	-7	5,878	-0.12%
2018/05/09	10	8.88	4	8.83	8.81	6	6,151	0.10%
2018/05/07	10	8.90	1	8.95	8.86	9	7,109	0.13%
2018/05/03	0	0.00	15	8.68	8.79	-15	8,315	-0.18%
2018/04/30	0	0.00	1	8.50	8.50	-1	8,527	-0.01%
2018/04/24	0	0.00	1	8.41	8.41	-1	8,593	-0.01%
2018/04/23	10	8.70	4	8.82	8.68	6	8,600	0.07%
2018/04/19	10	8.89	0	0.00	8.89	10	8,629	0.12%
2018/04/16	0	0.00	2	9.13	9.09	-2	8,647	-0.02%
2018/04/13	0	0.00	15	9.21	9.15	-15	8,663	-0.17%
2018/04/10	0	0.00	1	9.28	9.20	-1	8,888	-0.01%
2018/04/09	10	9.33	0	0.00	9.30	10	8,911	0.11%
2018/04/02	3	9.74	3	9.61	9.62	0	8,871	0.00%
2018/03/31	0	0.00	2	9.80	9.61	-2	8,856	-0.02%
2018/03/30	0	0.00	10	9.84	9.75	-10	8,842	-0.11%
2018/03/29	0	0.00	1	9.83	9.83	-1	8,845	-0.01%
2018/03/28	5	9.86	23	9.81	9.79	-18	8,847	-0.20%
2018/03/27	1	9.99	1	10.00	9.85	0	8,845	0.00%
2018/03/26	0	0.00	21	9.59	9.74	-21	8,798	-0.24%
2018/03/23	11	9.54	0	0.00	9.50	11	8,849	0.12%
2018/03/22	4	9.91	4	9.86	9.86	0	8,901	0.00%
2018/03/21	4	10.06	5	10.00	10.00	-1	8,875	-0.01%
2018/03/20	1	9.95	17	9.86	9.90	-16	8,769	-0.18%
2018/03/19	15	10.15	0	0.00	10.05	15	8,718	0.17%
2018/03/15	20	10.35	11	10.36	10.20	9	8,653	0.10%
2018/03/14	0	0.00	30	10.10	10.15	-30	8,497	-0.35%
2018/03/13	4	10.28	0	0.00	10.15	4	8,474	0.05%
2018/03/12	22	10.33	6	10.25	10.30	16	8,410	0.19%
2018/03/09	10	9.80	22	9.88	9.92	-12	8,149	-0.15%
2018/03/08	14	10.35	15	10.41	10.05	-1	8,080	-0.01%
2018/03/07	1,833	10.05	1,824	10.12	10.15	9	7,635	0.12%	大買/大賣/
2018/03/06	2	9.42	7	9.35	9.27	-5	7,659	-0.07%
2018/03/05	0	0.00	15	9.41	9.31	-15	7,890	-0.19%
2018/03/02	2	9.37	2	9.39	9.40	0	7,816	0.00%
2018/03/01	0	0.00	4	9.02	9.55	-4	7,760	-0.05%
2018/02/26	8	9.25	0	0.00	9.12	8	7,850	0.10%
2018/02/23	2	9.18	0	0.00	9.21	2	7,688	0.03%
2018/02/22	2	8.75	25	8.72	8.97	-23	7,626	-0.30%
2018/02/21	32	8.46	5	8.57	8.52	27	7,640	0.35%
2018/02/12	5	8.11	34	8.17	8.21	-29	7,613	-0.38%
2018/02/09	11	7.98	16	7.94	8.30	-5	7,568	-0.07%
2018/02/08	103	8.50	19	8.50	8.45	84	7,520	1.12%	大買/
2018/02/07	1	8.82	11	8.78	8.64	-10	7,487	-0.13%
2018/02/06	52	8.70	45	8.63	8.51	7	7,579	0.09%
2018/02/05	13	9.16	17	9.20	9.31	-4	7,563	-0.05%
2018/02/02	19	9.71	23	9.64	9.61	-4	7,551	-0.05%
2018/02/01	19	10.07	34	10.02	9.85	-15	7,617	-0.20%
2018/01/31	13	10.11	128	10.14	10.10	-115	7,394	-1.56%	大賣/鉅額交易
2018/01/30	246	10.83	312	10.61	10.40	-66	7,169	-0.92%	大買/大賣/
2018/01/29	590	10.65	87	10.96	11.05	503	6,499	7.74%	大買/鉅額交易
2018/01/26	20	9.95	18	9.98	10.05	2	5,812	0.03%
2018/01/24	0	0.00	17	9.37	9.36	-17	5,212	-0.33%
2018/01/22	0	0.00	0.5	9.10	9.12	-0.5	5,176	-0.01%
2018/01/19	5	9.19	0	0.00	9.20	5	5,415	0.09%
2018/01/16	5	9.31	0	0.00	9.20	5	5,602	0.09%
2018/01/12	0	0.00	4	9.27	9.20	-4	5,863	-0.07%
2018/01/09	5	9.09	0	0.00	9.09	5	7,179	0.07%
2018/01/08	6	9.65	1	9.25	9.28	5	7,609	0.07%
2018/01/05	0	0.00	1	9.40	9.36	-1	7,690	-0.01%
2018/01/04	0	0.00	55	9.17	9.15	-55	7,764	-0.71%
2018/01/03	0	0.00	11	9.12	9.07	-11	7,854	-0.14%