台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲1.40
  • 漲幅
    +6.06%
  • 成交量
    67,371
  • 產業
    上市 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/26190.823.9412923.9224.5061.86,5880.94% 大買/大賣/
2021/11/259122.682022.8623.10715,4701.30%
2021/11/24721.09421.2621.0034,7710.06%
2021/11/232122.02112.322.5021.95-91.34,510-2.02% 大賣/
2021/11/2212621.16221.3020.801243,7863.27% 大買/鉅額交易
2021/11/195221.681021.8621.90423,5811.17%
2021/11/181221.2630.621.1821.80-18.63,089-0.60%
2021/11/175619.93419.6919.85522,8341.83%
2021/11/15119.2500.0019.4012,7540.04%
2021/11/1200.00219.6019.55-22,717-0.07%
2021/11/11719.72519.8419.8522,6900.07%
2021/11/102619.782319.9019.6532,6740.11%
2021/11/0900.000.718.7018.90-0.72,553-0.03%
2021/11/08318.704418.7618.70-412,526-1.62%
2021/11/056918.931619.0819.10532,4632.15%
2021/11/046119.973119.4819.20302,3631.27%
2021/11/033520.6017.620.5520.8017.42,2060.79%
2021/11/022920.393320.7920.45-41,984-0.20%
2021/11/01920.5010120.3620.90-921,448-6.35% 大賣/
2021/10/29319.55419.4519.55-11,301-0.08%
2021/10/28419.190.319.1019.153.71,2710.29%
2021/10/27519.1000.0019.2551,2550.40%
2021/10/26619.2800.0019.1561,2220.49%
2021/10/25519.0000.0019.0051,1740.43%
2021/10/22118.806518.8918.75-641,138-5.62%
2021/10/21518.451118.6518.80-61,069-0.56%
2021/10/20217.801017.8418.35-81,012-0.79%
2021/10/195117.335017.4617.8519580.10%
2021/10/182017.052316.9617.45-3902-0.33%
2021/10/14316.152016.1316.10-17788-2.16%
2021/10/1300.00116.1516.25-1777-0.13%
2021/10/0500.00115.2515.50-1766-0.13%
2021/10/04115.2000.0015.1517620.13%
2021/09/305015.950.216.0016.0549.87316.81%
2021/09/24115.1500.0015.2016850.15%
2021/09/2210015.1500.0015.2510068814.52%
2021/09/1600.000.114.9514.85-0.1736-0.02%
2021/09/15114.8500.0014.8517960.13%
2021/09/1400.000.315.1015.10-0.3790-0.04%
2021/09/03515.5000.0015.5057620.66%
2021/09/02515.45115.5015.5047470.54%
2021/08/3000.00115.2515.25-1747-0.13%
2021/08/250.215.15115.0015.15-0.8768-0.10%
2021/08/24114.9500.0014.9517700.13%
2021/08/23014.9000.0014.8507770.00%
2021/08/20514.8000.0014.8057830.64%
2021/08/16214.90414.8614.85-2788-0.25%
2021/08/1300.00314.9514.55-3764-0.39%
2021/08/1100.00115.3515.35-1763-0.13%
2021/07/2700.00516.2016.20-5964-0.52%
2021/07/2100.00215.7515.75-21,142-0.18%
2021/07/16216.1500.0016.1021,2670.16%
2021/07/15115.9000.0015.9511,2830.08%
2021/07/1200.00115.8015.80-11,318-0.08%
2021/07/071015.8900.0015.85101,4330.70%
2021/06/2800.00116.1016.20-11,630-0.06%
2021/06/25116.60116.8516.4001,6180.00%
2021/06/241.116.96616.3317.10-4.91,543-0.32%
2021/06/23515.6000.0015.5551,4750.34%
2021/06/1800.00615.4515.45-61,555-0.39%
2021/06/1700.000.415.3515.45-0.41,574-0.03%
2021/06/1600.001015.4015.45-101,580-0.63%
2021/06/15115.301015.4515.35-91,614-0.56%
2021/06/1100.0012.415.3915.35-12.41,605-0.77%
2021/06/1000.001015.5015.40-101,601-0.62%
2021/06/0900.001015.5015.45-101,598-0.63%
2021/06/0700.001115.3715.55-111,594-0.69%
2021/06/0400.001015.4515.50-101,595-0.63%
2021/06/03115.3500.0015.5011,5910.06%
2021/06/010.115.5000.0015.300.11,5800.01%
2021/05/24214.9300.0014.8521,6020.12%
2021/05/171114.4500.0013.75111,6250.68%
2021/05/14115.0000.0015.0511,6100.06%
2021/05/1200.00714.7615.35-71,578-0.44%
2021/05/1100.00216.0515.90-21,537-0.13%
2021/05/10216.8000.0016.7521,5120.13%
2021/05/07216.80117.1017.1011,5130.07%
2021/05/06217.2000.0016.7021,5640.13%
2021/05/05517.4000.0017.1551,5610.32%
2021/05/04116.4000.0016.7511,5490.06%
2021/05/03217.80317.8317.55-11,498-0.07%
2021/04/292018.71419.2818.60161,4591.10%
2021/04/28119.551219.5719.55-111,399-0.79%
2021/04/27518.75518.7518.7501,3440.00%
2021/04/26318.651.118.7318.401.91,3210.14%
2021/04/23218.20618.1918.15-41,277-0.31%
2021/04/221217.861818.3417.70-61,327-0.45%
2021/04/211018.000.117.9518.009.91,2920.77%
2021/04/200.517.9600.0018.100.51,2750.04%
2021/04/1900.00218.2518.15-21,250-0.16%
2021/04/1500.000.617.5017.65-0.61,202-0.05%
2021/04/14217.08117.0017.1011,1840.08%
2021/04/1300.00917.6317.25-91,174-0.77%
2021/04/12617.0700.0017.0061,2240.49%
2021/04/09416.868.116.7516.75-4.11,224-0.34%
2021/04/0800.00416.7316.80-41,347-0.30%
2021/04/0700.00215.8016.35-21,426-0.14%
2021/04/0600.00315.8015.85-31,396-0.21%
2021/04/01415.8300.0015.8541,3980.29%
2021/03/31615.63315.7015.8031,3590.22%
2021/03/300.415.3500.0015.350.41,3230.03%
2021/03/2600.00215.4015.40-21,305-0.15%
2021/03/25115.250.515.3015.400.51,3000.04%
2021/03/2400.002.215.3715.40-2.21,289-0.17%
2021/03/230.715.2200.0015.350.71,2410.06%
2021/03/222.115.2800.0015.402.11,2200.17%
2021/03/18115.1000.0015.1011,1930.08%
2021/03/17114.6500.0014.6511,1690.09%
2021/03/16214.7000.0014.7021,1730.17%
2021/02/2500.002.215.3415.35-2.21,225-0.18%
2021/02/2300.00115.1015.15-11,197-0.08%
2021/02/22215.3000.0015.2021,1960.17%
2021/02/1900.000.214.5515.05-0.21,187-0.02%
2021/02/0200.001.214.1014.20-1.21,265-0.09%
2021/01/2800.00114.7014.75-11,250-0.08%
2021/01/27114.35114.2514.2501,1950.00%
2021/01/2600.000.114.0513.80-0.11,179-0.01%
2021/01/080.114.8600.0014.950.11,0690.01%
2021/01/04015.1000.0015.3009380.00%
2020/12/31115.15215.8815.00-1908-0.11%
2020/12/30215.65515.7515.75-3763-0.39%
2020/12/2800.003.614.3414.30-3.6631-0.57%
2020/12/2400.00214.0014.10-2613-0.33%
2020/12/0800.00114.4514.45-1881-0.11%
2020/12/0700.00114.3514.25-1869-0.12%
2020/12/04114.1000.0014.1518560.12%
2020/12/0300.003913.9714.00-39862-4.52%
2020/12/0200.003513.8513.85-35858-4.07%
2020/11/25113.6000.0013.5518940.11%
2020/11/18113.4500.0013.5018700.11%
2020/11/1100.00113.3013.20-1757-0.13%
2020/11/0900.00113.2013.20-1749-0.13%
2020/10/29112.8000.0013.0017460.13%
2020/10/1200.001013.4713.40-10808-1.24%
2020/09/23314.0000.0013.9538900.34%
2020/09/21514.00614.0814.55-1773-0.13%
2020/09/11112.9000.0012.9517050.14%
2020/08/2800.003312.5012.45-33666-4.95%
2020/08/2600.003012.5012.50-30779-3.85%
2020/08/2500.00112.5012.50-1777-0.13%
2020/08/2400.00412.4012.40-4774-0.52%
2020/08/2100.00512.2512.35-5777-0.64%
2020/08/2000.002012.1012.15-20800-2.50%
2020/08/1900.00912.5312.45-9793-1.13%
2020/08/1800.001012.5012.45-10807-1.24%
2020/08/1700.001512.5012.45-15802-1.87%
2020/08/1200.003.212.1512.10-3.2792-0.40%
2020/08/1100.001012.4312.25-10790-1.26%
2020/08/1000.002212.4312.40-22789-2.79%
2020/08/071012.401012.4512.5007880.00%
2020/08/06412.35912.3712.35-5784-0.64%
2020/08/05512.35512.4012.4007850.00%
2020/08/04512.30512.3512.3507840.00%
2020/08/031012.5500.0012.35107841.27%
2020/07/3000.00512.2012.20-5736-0.68%
2020/07/2900.00112.2012.05-1736-0.14%
2020/07/2700.00212.3512.35-2729-0.27%
2020/07/24112.8000.0012.7017300.14%
2020/07/23113.0000.0012.9517250.14%
2020/07/21813.07913.1213.05-1719-0.14%
2020/07/170.112.9000.0012.900.17150.01%
2020/07/16313.15313.2013.2007130.00%
2020/07/15213.15213.2013.0006850.00%
2020/07/1300.000.613.1013.10-0.6678-0.09%
2020/07/1000.00413.0513.15-4675-0.59%
2020/07/08513.4000.0013.2056600.76%
2020/07/02413.08313.1513.0015630.18%
2020/06/2300.00112.4012.50-1486-0.21%
2020/06/1900.00112.8512.70-1475-0.21%
2020/06/18213.00213.1312.9504700.00%
2020/06/17112.4500.0012.4514200.24%
2020/06/1500.00511.6011.60-5427-1.17%
2020/05/2800.00112.2012.05-1327-0.31%
2020/05/27312.12112.2512.2523280.61%
2020/05/25111.8500.0011.8513040.33%
2020/05/15111.7000.0011.7013020.33%
2020/05/12211.8000.0011.9023010.66%
2020/05/07112.0500.0012.1513030.33%
2020/04/29212.2500.0012.2023050.66%
2020/04/08011.0500.0011.0003270.00%
2020/04/06110.3500.0010.5013310.30%
2020/03/3000.00210.1510.20-2335-0.60%
2020/03/182.110.87210.9510.250.13480.03%
2020/03/1700.00911.0010.95-9342-2.63%
2020/03/161111.67911.8011.6023350.60%
2020/03/1300.00211.6511.70-2331-0.60%
2020/03/10213.3000.0013.4523110.64%
2020/02/2700.00214.3514.10-2302-0.66%
2020/02/25214.4000.0014.4023120.64%
2020/02/130.414.1000.0014.100.43190.13%
2020/02/0700.00514.0514.05-5342-1.46%
2020/01/30114.80214.4514.35-1351-0.28%
2020/01/2000.00115.8515.80-1349-0.29%
2020/01/10215.90215.9516.0004330.00%
2020/01/0200.00116.6516.65-1544-0.18%
2019/12/30116.7500.0016.7515410.18%
2019/12/27116.7000.0016.7515380.19%
2019/12/2600.00516.7516.65-5534-0.93%
2019/12/23216.9000.0016.7525540.36%
2019/12/2000.000.616.7016.75-0.6560-0.12%
2019/12/19617.1400.0016.9065631.06%
2019/12/1800.003.616.6616.85-3.6529-0.68%
2019/12/132016.6100.0016.55205363.73%
2019/11/2600.00116.8516.80-1672-0.15%
2019/11/2000.00216.6016.75-2706-0.28%
2019/11/1800.002516.5316.60-25712-3.51%
2019/11/1500.00516.5016.50-5712-0.70%
2019/10/24117.5500.0017.3518340.12%
2019/10/2300.00117.5017.35-1849-0.12%
2019/10/22317.0000.0016.8538580.35%
2019/10/1800.00216.7016.70-2895-0.22%
2019/10/1700.00316.7516.80-3915-0.33%
2019/10/1600.00216.8516.75-2943-0.21%
2019/10/1500.00316.8016.90-3979-0.31%
2019/10/1400.00316.8516.90-31,066-0.28%
2019/10/091117.19217.2517.0591,1200.80%
2019/10/082317.252116.8316.8021,2490.16%
2019/09/2500.00116.8016.95-11,567-0.06%
2019/09/0600.001016.8716.90-101,540-0.65%
2019/09/05217.20917.0416.95-71,538-0.45%
2019/09/0400.00217.0516.95-21,487-0.13%
2019/09/03116.751016.8517.00-91,497-0.60%
2019/09/02216.83117.0016.9011,4880.07%
2019/08/27116.2000.0016.2511,4820.07%
2019/08/23216.0500.0016.1021,5130.13%
2019/08/15215.8000.0015.9521,6480.12%
2019/08/12216.501016.4516.35-81,635-0.49%
2019/08/07116.5000.0016.4511,6170.06%
2019/08/0600.001316.4016.55-131,618-0.80%
2019/08/01117.20317.2017.20-21,582-0.13%
2019/07/31817.59517.2517.2531,5810.19%
2019/07/30217.05317.0517.25-11,566-0.06%
2019/07/29217.5500.0017.1021,5520.13%
2019/07/2600.00117.6017.65-11,525-0.07%
2019/07/251017.6000.0017.80101,5120.66%
2019/07/24117.8500.0017.8011,4940.07%
2019/07/1900.001016.9516.70-101,377-0.73%
2019/07/17117.0000.0017.2011,3330.07%
2019/07/1600.00317.7017.60-31,295-0.23%
2019/07/15217.40917.1017.35-71,203-0.58%
2019/07/121117.07516.8617.3561,1480.52%
2019/07/11216.20216.1016.0509820.00%
2019/07/1000.00215.8015.80-2948-0.21%
2019/07/091416.2700.0016.05149281.51%
2019/05/231014.65214.7014.7089640.83%
2019/05/22214.5000.0014.5029260.22%
2019/05/14113.300.613.3513.400.49080.04%
2019/04/0900.001015.4015.40-10882-1.13%
2019/03/26215.6000.0015.3528320.24%
2019/03/2200.00115.9015.95-1805-0.12%
2019/03/20316.10416.1016.15-1747-0.13%
2019/03/191915.691316.0416.0567130.84%
2019/02/2000.00214.2314.25-2557-0.36%
2019/02/1400.00114.1014.00-1540-0.18%
2019/01/1600.00113.9013.95-1567-0.18%
2019/01/11114.3500.0014.0515680.18%
2019/01/07313.7000.0013.7035420.55%
2018/12/28114.45114.3014.4005820.00%
2018/12/17014.2500.0014.2505510.00%
2018/12/1400.001014.2014.35-10554-1.80%
2018/12/05514.3500.0014.3555001.00%
2018/12/0300.00414.7014.55-4516-0.77%
2018/11/3000.00414.6514.70-4508-0.79%
2018/11/29814.7700.0014.7085061.58%
2018/11/2800.00413.8514.10-4445-0.90%
2018/11/27413.7400.0014.2044370.91%
2018/11/2300.00612.8512.85-6418-1.43%
2018/11/16612.4300.0012.5064091.47%
2018/11/012812.302812.2312.2005050.00%
2018/10/2500.003112.0012.05-31531-5.83%
2018/10/243112.4900.0012.40315365.78%
2018/10/17512.2500.0012.2056250.80%
2018/10/05513.6500.0013.6556030.83%
2018/10/010.614.0000.0014.100.66220.10%
2018/09/261014.0000.0014.00106581.52%
2018/09/20514.1500.0014.0556580.76%
2018/09/0500.000.114.6514.75-0.1698-0.01%
2018/08/3000.00114.7514.75-1800-0.12%
2018/08/28214.8000.0014.8029180.22%
2018/08/271014.7500.0014.70109521.05%
2018/08/22514.6500.0014.7059650.52%
2018/08/151015.6500.0015.70109811.02%
2018/08/061016.5000.0016.50109871.01%
2018/08/0100.00616.7016.65-61,031-0.58%
2018/07/31616.73816.6116.60-21,027-0.19%
2018/07/301216.70516.6416.6071,0230.68%
2018/07/27316.55316.7516.9009620.00%
2018/07/261016.2000.0016.15109331.07%
2018/07/18115.952315.9215.90-22942-2.33%
2018/07/1700.001.215.9915.95-1.2945-0.13%
2018/07/1100.00115.7015.80-1944-0.11%
2018/07/06115.9000.0015.8519540.10%
2018/07/05116.2000.0016.2019440.11%
2018/07/0300.00616.2816.25-6933-0.64%
2018/06/2100.000.616.6516.65-0.6958-0.06%
2018/06/14017.20317.4717.30-3975-0.31%
2018/06/1200.00217.3317.15-2973-0.21%
2018/06/1100.00117.2517.10-11,008-0.10%
2018/06/0800.00217.2517.60-2997-0.20%
2018/06/07117.2500.0017.3011,0360.10%
2018/06/061017.4000.0017.55101,0230.98%
2018/05/31316.2500.0016.2538860.34%
2018/05/16116.0500.0016.1019280.11%
2018/05/1500.00316.2516.25-3937-0.32%
2018/05/14116.8500.0016.6519610.10%
2018/05/10217.4500.0017.4029650.21%
2018/05/09118.1000.0017.6019770.10%
2018/04/30117.35117.3017.3501,3320.00%
2018/04/26117.5000.0017.3011,3420.07%
2018/04/120.218.9000.0018.900.21,5460.01%
2018/03/2000.00320.1020.00-31,797-0.17%
2018/03/15220.73320.6720.90-11,819-0.05%
2018/03/1400.00320.3020.30-31,779-0.17%
2018/03/13620.7600.0020.7061,7760.34%
2018/03/12220.25220.1020.1501,6800.00%
2018/03/0700.001019.6519.65-101,676-0.60%
2018/03/01220.3500.0020.2021,6950.12%
2018/02/261020.1000.0019.95101,6330.61%
2018/02/2200.002019.6519.60-201,630-1.23%
2018/02/12119.3000.0019.2011,6280.06%
2018/02/021121.951521.9121.85-41,550-0.26%
2018/02/01122.25222.6022.20-11,590-0.06%
2018/01/311022.351522.4122.30-51,571-0.32%
2018/01/303523.10623.3522.80291,5391.88%
2018/01/2900.00121.8521.85-11,308-0.08%
2018/01/26121.551021.6621.30-91,268-0.71%
2018/01/2400.00320.7021.25-31,226-0.24%
2018/01/1700.00721.0021.10-71,218-0.57%
2018/01/1500.00121.0020.90-11,239-0.08%
2018/01/0900.00921.9122.00-91,207-0.75%
2018/01/0500.002021.2521.25-201,074-1.86%
2018/01/043021.48321.4321.70271,0312.62%
2017/12/2800.00520.0020.10-5971-0.51%
2017/12/26520.2000.0019.9559770.51%
2017/12/1800.00321.2221.20-31,083-0.28%
2017/12/06120.0000.0019.8011,2780.08%
2017/12/053020.3400.0020.30301,3042.30%
2017/12/0400.00120.6520.60-11,320-0.08%
2017/11/3000.00220.4520.60-21,388-0.14%
2017/11/2700.00519.7519.80-51,471-0.34%
2017/11/01220.7000.0020.5522,8720.07%
2017/10/3100.00120.8021.00-12,918-0.03%
2017/10/30220.8000.0020.8022,9330.07%
2017/10/2700.00221.9021.45-22,914-0.07%
2017/10/2600.00321.8521.95-32,909-0.10%
2017/10/24322.3500.0022.3032,8830.10%
2017/10/23221.4500.0021.6522,8620.07%
2017/10/1900.00321.9721.90-32,845-0.11%
2017/10/1700.00122.0521.80-12,824-0.04%
2017/10/1300.00122.2022.25-12,805-0.04%
2017/10/05222.9000.0023.0022,7720.07%
2017/10/03222.8000.0022.8522,7430.07%
2017/10/02621.75521.8422.0012,6920.04%
2017/09/28121.6000.0021.6012,7050.04%
2017/09/27121.6500.0021.6012,6890.04%
2017/09/2000.002024.5023.55-202,558-0.78%
2017/09/192024.302024.6624.2002,4890.00%
2017/09/182024.00124.2024.00192,3810.80%
2017/09/1300.001823.9723.65-182,283-0.79%
2017/09/112724.15124.6523.95262,2331.16%
2017/09/0600.00224.6824.40-22,147-0.09%
2017/09/04124.05723.7323.50-62,063-0.29%
2017/09/01224.00324.4324.35-12,031-0.05%
2017/08/31124.20324.0024.00-21,987-0.10%
2017/08/302225.885025.6625.60-281,900-1.47%
2017/08/296326.263426.3726.50291,7231.68%
2017/08/281425.042425.3025.30-101,261-0.79%
2017/08/25123.002223.8823.00-211,056-1.99%
2017/08/2400.004122.1522.15-41783-5.23%
2017/08/210.419.1000.0019.100.46510.06%
2017/08/091019.7000.0019.80106201.61%
2017/08/0800.002020.4320.25-20613-3.26%
2017/08/072020.18119.8020.40195953.19%
2017/07/1900.006.718.9718.80-6.7694-0.97%
2017/07/11118.5500.0018.6017370.14%
2017/07/0600.00118.9519.00-1750-0.13%
佳能 相關文章