佳能 (2374)-富邦-建國券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23.5	46.79	5	46.55	46.50	18.5	5,075	0.36%
2024/11/19	0.5	47.45	3	47.55	47.50	-2.5	5,186	-0.05%
2024/11/18	3	47.73	7	48.06	46.95	-4	5,894	-0.07%
2024/11/15	10	47.52	7	47.94	47.60	3	6,352	0.05%
2024/11/14	10	48.00	27	47.91	47.10	-17	6,392	-0.27%
2024/11/13	4	46.43	8	46.78	46.90	-4	6,384	-0.06%
2024/11/12	25	46.33	44.4	46.12	46.05	-19.4	6,541	-0.30%
2024/11/11	18	47.06	16.1	47.63	47.10	1.9	6,771	0.03%
2024/11/08	14	48.56	9	49.01	48.15	5	6,826	0.07%
2024/11/07	2	48.85	14	49.00	48.95	-12	6,933	-0.17%
2024/11/06	1.1	47.35	0	0.00	47.60	1.1	7,038	0.02%
2024/11/05	5.5	47.27	3.3	47.89	47.05	2.3	7,103	0.03%
2024/11/04	8	46.70	2	46.65	46.65	6	7,228	0.08%
2024/11/01	1.3	46.67	40	46.54	47.20	-38.7	7,297	-0.53%
2024/10/30	3	47.25	0	0.00	46.90	3	7,397	0.04%
2024/10/29	20.1	47.36	63	47.07	47.05	-42.9	7,619	-0.56%
2024/10/28	5.4	49.06	2	49.00	48.55	3.4	7,634	0.05%
2024/10/25	56.1	50.91	16.5	50.71	50.20	39.6	7,639	0.52%
2024/10/24	15	50.43	20.5	50.31	49.70	-5.5	7,548	-0.07%
2024/10/23	117.5	50.98	27	50.30	50.50	90.5	7,478	1.21%	大買/
2024/10/22	26	49.65	23	50.07	50.50	3	7,401	0.04%
2024/10/21	56.7	49.98	35.4	50.45	50.40	21.2	7,424	0.29%
2024/10/18	51.1	50.18	57	49.20	48.65	-5.9	7,308	-0.08%
2024/10/17	16	50.01	225.2	50.04	50.60	-209.2	6,869	-3.05%	大賣/鉅額交易
2024/10/16	8	46.03	2	46.00	46.00	6	6,560	0.09%
2024/10/15	6	46.65	7	46.37	46.20	-1	6,603	-0.02%
2024/10/14	13	46.43	9.1	46.63	46.90	3.9	6,663	0.06%
2024/10/11	31	46.76	31	46.58	46.55	0	6,834	0.00%
2024/10/09	5	47.89	1	48.15	47.10	4	6,981	0.06%
2024/10/08	11	48.43	19.3	48.70	48.45	-8.3	7,189	-0.11%
2024/10/07	7	47.85	5	48.09	47.80	2	7,504	0.03%
2024/10/04	193.5	46.73	5	46.69	46.70	188.5	8,355	2.26%	大買/鉅額交易
2024/10/01	1	47.65	1	48.10	47.50	0	9,066	0.00%
2024/09/30	6.3	47.73	1	48.00	47.00	5.3	9,277	0.06%
2024/09/27	13	47.23	11	48.26	47.50	2	9,384	0.02%
2024/09/26	3	47.72	3	46.95	46.90	0	9,466	0.00%
2024/09/25	11	46.85	13	47.53	47.55	-2	9,787	-0.02%
2024/09/24	0	0.00	9	46.55	46.50	-9	10,418	-0.09%
2024/09/23	19.1	47.85	21	47.05	46.80	-1.9	10,508	-0.02%
2024/09/20	8	48.14	14	47.83	47.80	-6	10,800	-0.06%
2024/09/19	8	48.64	7	48.55	48.60	1	10,914	0.01%
2024/09/18	22.1	48.52	12	48.16	47.40	10.1	10,862	0.09%
2024/09/16	37	48.76	41.2	49.13	48.70	-4.2	10,803	-0.04%
2024/09/13	0	0.00	1	45.20	45.40	-1	10,645	-0.01%
2024/09/12	10	45.15	6	44.96	45.20	4	10,786	0.04%
2024/09/11	0	0.00	2	44.20	44.25	-2	10,929	-0.02%
2024/09/10	5	45.08	11	44.06	43.95	-6	11,062	-0.05%
2024/09/09	3.1	45.07	1	45.25	45.55	2.1	11,143	0.02%
2024/09/06	13	45.58	3	45.57	45.65	10	11,426	0.09%
2024/09/05	11.3	46.48	4	47.29	45.80	7.3	11,900	0.06%
2024/09/04	5	46.41	14	46.88	46.15	-9	12,367	-0.07%
2024/09/03	26.1	49.00	12	49.64	48.90	14.1	12,373	0.11%
2024/09/02	6.7	49.42	5	49.46	49.00	1.7	12,446	0.01%
2024/08/30	12	49.97	13	50.03	49.70	-1	12,463	-0.01%
2024/08/29	10	49.92	4	50.64	50.60	6	12,492	0.05%
2024/08/28	6.1	50.75	2	50.50	50.50	4.1	12,502	0.03%
2024/08/27	3	50.43	7.1	50.53	50.90	-4	12,526	-0.03%
2024/08/26	42.2	51.27	39	51.04	50.10	3.2	12,487	0.03%
2024/08/23	5.1	50.68	16	51.09	51.40	-10.9	12,476	-0.09%
2024/08/22	64	52.84	76	52.48	52.00	-12	12,492	-0.10%
2024/08/21	9.5	53.79	24	53.64	53.20	-14.5	12,487	-0.12%
2024/08/20	44.1	55.40	39	55.11	54.90	5.1	12,478	0.04%
2024/08/19	45	53.10	64.7	54.08	54.60	-19.7	11,950	-0.16%
2024/08/16	1	49.50	13	49.80	49.65	-12	12,516	-0.10%
2024/08/15	2	49.15	6	49.10	48.80	-4	13,908	-0.03%
2024/08/14	25.9	50.60	8	50.86	49.80	17.9	15,268	0.12%
2024/08/13	37	49.69	9.5	49.31	49.95	27.5	17,614	0.16%
2024/08/12	27.1	48.62	38	47.78	47.50	-10.9	18,235	-0.06%
2024/08/09	14	48.62	17	49.25	48.15	-3	18,840	-0.02%
2024/08/08	41	47.76	27	47.25	47.05	14	19,996	0.07%
2024/08/07	0	0.00	2	46.93	47.55	-2	20,576	-0.01%
2024/08/06	7.2	43.89	5	42.79	43.25	2.2	20,811	0.01%
2024/08/05	4.1	45.79	67.3	45.68	45.65	-63.2	20,845	-0.30%
2024/08/02	36	51.28	40	50.94	50.70	-4	21,565	-0.02%
2024/08/01	27	52.94	18.5	52.54	52.80	8.5	22,170	0.04%
2024/07/31	3.2	49.63	1	49.20	49.20	2.1	22,075	0.01%
2024/07/30	2	49.10	1	49.20	49.10	1	22,180	0.00%
2024/07/29	2.4	47.99	52	47.45	46.80	-49.6	22,214	-0.22%
2024/07/26	2	48.98	2.4	50.02	50.10	-0.4	22,303	0.00%
2024/07/23	4	50.85	5	50.30	50.40	-1	22,589	0.00%
2024/07/22	11.9	50.34	13	49.45	49.40	-1.2	22,777	-0.01%
2024/07/19	5.4	50.75	15.1	50.70	50.20	-9.7	22,923	-0.04%
2024/07/18	14.5	52.77	20.1	52.84	52.70	-5.6	23,450	-0.02%
2024/07/17	1	55.00	12	54.93	54.70	-11	24,270	-0.05%
2024/07/16	27.3	53.97	52.2	53.80	53.70	-24.9	24,542	-0.10%
2024/07/15	7.5	55.14	5.3	56.18	54.60	2.3	24,880	0.01%
2024/07/12	31	56.55	34	56.51	56.70	-3	25,503	-0.01%
2024/07/11	63.4	56.19	34	56.20	56.00	29.3	25,609	0.11%
2024/07/10	8.6	56.52	14	57.15	56.40	-5.4	25,939	-0.02%
2024/07/09	48.2	56.48	134.1	56.26	54.70	-85.9	26,470	-0.32%	大賣/
2024/07/08	195	59.34	102.1	59.29	59.60	92.9	26,840	0.35%	大買/大賣/
2024/07/05	63.1	55.23	87.3	56.06	57.50	-24.2	26,472	-0.09%
2024/07/04	22.2	52.78	14	53.30	52.30	8.2	25,956	0.03%
2024/07/03	22.1	52.08	22	51.80	51.60	0	26,141	0.00%
2024/07/02	21	51.47	44	51.34	51.30	-23	27,012	-0.09%
2024/07/01	44	52.86	34.1	52.43	52.00	9.9	27,070	0.04%
2024/06/28	51.1	53.04	67	53.70	54.20	-15.9	26,938	-0.06%
2024/06/27	20.1	50.39	9	50.27	49.60	11.1	26,295	0.04%
2024/06/26	37.6	51.62	26	51.30	51.30	11.5	26,224	0.04%
2024/06/25	17	49.14	16	49.84	49.80	1	25,911	0.00%
2024/06/24	25.3	49.45	4	49.05	49.05	21.3	25,776	0.08%
2024/06/21	21.1	50.46	8	50.46	50.00	13.1	25,711	0.05%
2024/06/20	16	51.19	10	51.04	51.00	6	25,669	0.02%
2024/06/19	22	51.49	11	51.37	51.10	11	25,596	0.04%
2024/06/18	24	52.79	40.3	52.43	52.10	-16.3	25,628	-0.06%
2024/06/17	31	53.63	18	53.84	53.10	13	25,871	0.05%
2024/06/14	54	54.29	26	54.72	54.00	28	25,756	0.11%
2024/06/13	35	54.65	19	54.24	53.80	16	25,623	0.06%
2024/06/12	42.3	52.96	59	52.59	53.80	-16.7	25,323	-0.07%
2024/06/11	110.5	58.71	55.1	57.08	55.60	55.4	24,822	0.22%	大買/
2024/06/07	6.2	61.62	4.5	61.30	61.70	1.7	24,319	0.01%
2024/06/06	21.2	62.33	39	62.68	61.70	-17.8	24,265	-0.07%
2024/06/05	4	60.78	5.1	60.52	61.00	-1.1	24,132	0.00%
2024/06/04	8	59.94	5.4	61.05	59.50	2.7	24,091	0.01%
2024/06/03	5.1	59.09	4	60.30	60.50	1	24,016	0.00%
2024/05/31	1	58.01	14	58.31	58.50	-13	23,950	-0.05%
2024/05/30	2	59.60	6	59.83	59.20	-4	23,906	-0.02%
2024/05/29	3	61.00	15	59.90	60.00	-12	23,885	-0.05%
2024/05/28	18	60.01	4	59.75	59.50	14	23,840	0.06%
2024/05/27	16.2	61.57	14	61.35	60.90	2.2	23,762	0.01%
2024/05/24	35.1	57.41	23.1	58.37	59.60	12	23,679	0.05%
2024/05/23	19	58.40	30	59.16	57.60	-11	23,588	-0.05%
2024/05/22	168.8	62.04	157.5	61.69	61.70	11.3	23,405	0.05%	大買/大賣/
2024/05/21	126.6	61.42	94	62.02	61.50	32.6	22,359	0.15%	大買/
2024/05/20	128	59.41	160	59.65	59.30	-32	20,904	-0.15%	大買/大賣/
2024/05/17	355	57.22	280.4	56.88	57.60	74.6	19,497	0.38%	大買/大賣/
2024/05/16	47	54.21	160	56.03	56.30	-113	17,016	-0.66%	大賣/鉅額交易
2024/05/15	59	50.02	122.7	50.22	51.20	-63.7	16,208	-0.39%	大賣/
2024/05/14	131	46.45	85.1	46.48	46.55	45.9	15,521	0.30%	大買/
2024/05/13	77	44.77	126.1	45.96	46.50	-49.1	14,243	-0.34%	大賣/
2024/05/10	30	41.50	17	41.98	42.30	13	13,510	0.10%
2024/05/09	10.1	40.39	14.2	40.94	41.05	-4.1	13,204	-0.03%
2024/05/08	50	43.28	49	42.42	41.60	1	13,027	0.01%
2024/05/07	17	43.03	55.5	43.42	44.25	-38.5	12,225	-0.31%
2024/05/06	6	40.92	17.1	40.64	40.25	-11.1	11,541	-0.10%
2024/05/03	7.4	41.03	2	40.90	40.70	5.4	11,408	0.05%
2024/05/02	0	39.90	2	40.00	40.80	-2	11,258	-0.02%
2024/04/30	6.4	40.64	4.4	40.78	40.55	2	11,295	0.02%
2024/04/29	28	40.78	31	41.53	40.20	-3	11,110	-0.03%
2024/04/26	16.1	40.09	5	39.65	39.50	11.1	10,801	0.10%
2024/04/25	34	40.50	32.1	40.59	40.00	1.9	10,568	0.02%
2024/04/24	93	41.60	90	40.96	40.20	3	10,339	0.03%
2024/04/23	69.5	41.07	110	41.28	41.70	-40.6	9,768	-0.42%	大賣/
2024/04/22	17	39.66	22	39.73	38.75	-5	9,021	-0.06%
2024/04/19	49	42.97	103	41.72	41.60	-54	8,670	-0.62%	大賣/
2024/04/18	89.4	44.32	106	44.24	43.00	-16.6	8,261	-0.20%	大賣/
2024/04/17	25	41.33	42	41.55	42.25	-17	7,555	-0.22%
2024/04/16	79	37.89	58	38.09	38.45	21	7,306	0.29%
2024/04/15	161.1	40.25	207	39.99	37.65	-45.9	6,835	-0.67%	大買/大賣/
2024/04/12	73	36.87	297	37.41	38.90	-224	6,047	-3.70%	大賣/鉅額交易
2024/04/11	71	34.02	84	33.74	35.40	-13	5,266	-0.25%
2024/04/10	122	32.71	26	32.71	32.20	96	4,719	2.03%	大買/
2024/04/09	211	32.67	34	32.14	33.40	177	4,542	3.90%	大買/鉅額交易
2024/04/08	129	33.43	31	33.18	31.95	98	4,102	2.39%	大買/
2024/04/03	17	32.13	11	32.25	32.25	6	3,135	0.19%
2024/04/02	9	28.39	36.2	28.74	29.35	-27.2	2,976	-0.91%
2024/04/01	60	26.63	1	26.65	26.70	59	2,876	2.05%
2024/03/28	1	26.35	0	0.00	26.05	1	2,845	0.04%
2024/03/27	7	26.74	0	0.00	26.40	7	2,833	0.25%
2024/03/26	1	26.30	0	0.00	26.25	1	2,815	0.04%
2024/03/25	0	0.00	3	27.00	26.90	-3	2,779	-0.11%
2024/03/21	8	26.51	7	26.44	26.70	1	2,689	0.04%
2024/03/20	26	27.05	20	26.33	26.05	6	2,535	0.24%
2024/03/19	5	24.30	0	0.00	25.55	5	2,185	0.23%
2024/03/18	3	24.30	60.1	24.33	24.35	-57.1	2,218	-2.57%
2024/03/12	11	26.31	1	26.25	25.95	10	2,472	0.40%
2024/03/08	0	0.00	1	25.10	25.10	-1	2,481	-0.04%
2024/03/07	2	26.05	1.4	25.88	26.00	0.6	2,492	0.03%
2024/03/06	37	26.23	0	0.00	26.10	37	2,495	1.48%
2024/03/05	1	25.80	0	0.00	25.95	1	2,497	0.04%
2024/03/01	1	25.90	0	0.00	25.90	1	2,503	0.04%
2024/02/29	0	0.00	2	25.60	25.80	-2	2,547	-0.08%
2024/02/27	1	25.70	2	25.70	25.70	-1	2,588	-0.04%
2024/02/26	2	25.83	8	26.05	26.15	-6	2,654	-0.23%
2024/02/23	0	0.00	1	25.55	25.55	-1	2,662	-0.04%
2024/02/22	1	25.75	5	25.75	25.80	-4	2,671	-0.15%
2024/02/21	1	25.85	0	0.00	25.85	1	2,699	0.04%
2024/02/20	30	25.80	4	25.50	25.60	26	2,740	0.95%
2024/02/19	20	25.98	0	0.00	25.90	20	2,808	0.71%
2024/02/16	10	25.57	6	25.77	25.90	4	2,803	0.14%
2024/02/15	1	23.70	3	23.87	24.10	-2	2,815	-0.07%
2024/02/02	0	0.00	14	24.76	24.50	-14	2,941	-0.48%
2024/02/01	0	0.00	5	24.80	24.85	-5	2,972	-0.17%
2024/01/31	5	24.81	3	24.67	24.85	2	2,977	0.07%
2024/01/30	5	24.81	0	0.00	24.60	5	2,968	0.17%
2024/01/29	10	25.00	0	0.00	24.75	10	2,966	0.34%
2024/01/26	0	0.00	2	24.55	24.35	-2	2,931	-0.07%
2024/01/25	12	24.77	0	0.00	24.75	12	2,922	0.41%
2024/01/24	20	25.68	12	25.32	25.25	8	2,906	0.28%
2024/01/23	0	0.00	1	24.70	25.05	-1	2,760	-0.04%
2024/01/19	3	24.80	0	0.00	24.80	3	2,715	0.11%
2024/01/16	3	25.80	3	25.95	25.55	0	2,637	0.00%
2024/01/09	1	25.45	1	25.25	25.55	0	2,522	0.00%
2024/01/08	0	0.00	2	25.70	25.15	-2	2,510	-0.08%
2024/01/05	0	26.23	0	0.00	25.60	0	2,502	0.00%
2024/01/04	1.1	26.49	0	0.00	26.20	1.1	2,542	0.04%
2024/01/03	0	0.00	3	27.07	26.70	-3	2,550	-0.12%
2024/01/02	8	26.86	8	26.66	26.55	0	2,545	0.00%
2023/12/28	5	26.45	0	0.00	26.30	5	2,566	0.19%
2023/12/27	51	26.50	50.7	26.75	26.70	0.3	2,592	0.01%
2023/12/20	1	25.55	0	0.00	25.65	1	2,563	0.04%
2023/12/14	16	27.70	0	0.00	27.20	16	2,633	0.61%
2023/12/13	1	26.90	1.2	27.22	27.25	-0.2	2,600	-0.01%
2023/12/12	0	0.00	1	26.20	27.10	-1	2,559	-0.04%
2023/12/08	0	0.00	1	26.50	26.20	-1	2,673	-0.04%
2023/12/07	6	26.78	36	27.38	26.75	-30	2,701	-1.11%
2023/12/05	0	0.00	2	25.83	25.80	-2	2,702	-0.07%
2023/12/04	0.1	26.50	0	0.00	26.05	0.1	2,694	0.00%
2023/12/01	0	0.00	3.2	26.55	26.45	-3.2	2,671	-0.12%
2023/11/30	0	0.00	4	26.96	26.85	-4	2,674	-0.15%
2023/11/29	3	26.68	3	26.70	26.65	0	2,713	0.00%
2023/11/28	0	0.00	2.2	26.73	26.75	-2.2	2,734	-0.08%
2023/11/27	1	26.95	60	26.98	26.55	-59	2,727	-2.16%
2023/11/24	20	26.48	2	26.50	26.60	18	2,682	0.67%
2023/11/22	3.2	25.47	16	25.54	25.50	-12.8	2,613	-0.49%
2023/11/21	0	0.00	8	25.00	25.15	-8	2,610	-0.31%
2023/11/20	5	25.46	3	25.57	25.15	2	2,623	0.08%
2023/11/17	2	25.43	15	25.72	25.25	-13	2,642	-0.49%
2023/11/16	11	25.30	1	25.50	25.00	10	2,639	0.38%
2023/11/15	0	0.00	3.9	24.61	24.65	-3.9	2,669	-0.15%
2023/11/14	3	24.03	151	24.37	23.80	-148	2,773	-5.34%	大賣/鉅額交易
2023/11/13	2	25.53	76	24.97	25.40	-74	2,729	-2.71%
2023/11/10	5	23.52	6	23.55	23.55	-1	2,603	-0.04%
2023/11/09	208	23.01	1	22.95	23.65	207	2,621	7.90%	大買/鉅額交易
2023/11/08	0	0.00	1	24.05	23.75	-1	2,590	-0.04%
2023/11/07	1	23.60	1	23.55	23.70	0	2,580	0.00%
2023/11/06	0	23.25	4	23.25	23.35	-4	2,584	-0.15%
2023/10/27	1	22.65	1	22.70	22.60	0	2,620	0.00%
2023/10/19	21	22.78	0	0.00	22.55	21	2,655	0.79%
2023/10/18	0	0.00	1	23.20	22.80	-1	2,662	-0.04%
2023/10/17	6	22.97	2.2	22.94	22.95	3.8	2,725	0.14%
2023/10/16	2	23.40	2	23.30	23.50	0	2,721	0.00%
2023/10/12	3	23.83	1	23.80	23.90	2	2,839	0.07%
2023/10/06	0	0.00	1	24.95	24.45	-1	2,774	-0.04%
2023/10/05	1	25.35	18	25.36	25.30	-17	2,760	-0.62%
2023/10/04	5	25.28	3	25.25	25.40	2	2,735	0.07%
2023/10/03	5	25.16	4	25.23	25.00	1	2,698	0.04%
2023/10/02	5	25.08	17	25.14	25.20	-12	2,651	-0.45%
2023/09/28	0	0.00	1	24.15	24.15	-1	2,562	-0.04%
2023/09/27	0	0.00	2.4	23.64	24.00	-2.4	2,548	-0.09%
2023/09/26	0	0.00	2	23.80	23.75	-2	2,544	-0.08%
2023/09/22	0	0.00	2.2	24.07	24.20	-2.2	2,514	-0.09%
2023/09/20	10	24.50	2	24.43	24.35	8	2,439	0.33%
2023/09/19	6	24.00	0	0.00	24.05	6	2,393	0.25%
2023/09/18	0	0.00	4	23.60	23.95	-4	2,358	-0.17%
2023/09/14	2	23.55	7	23.66	23.85	-5	2,325	-0.22%
2023/09/13	26	24.66	6	24.37	23.40	20	2,270	0.88%
2023/09/12	3	23.90	9	23.26	23.40	-6	2,087	-0.29%
2023/09/11	16.2	23.89	8	23.96	23.90	8.2	2,047	0.40%
2023/09/08	10	22.11	0	0.00	22.00	10	1,923	0.52%
2023/09/06	5	22.68	0.7	22.60	22.55	4.3	1,882	0.23%
2023/09/05	10	22.98	0	0.00	22.60	10	1,871	0.53%
2023/09/04	31	23.11	326	22.68	23.00	-295	1,842	-16.01%	大賣/鉅額交易
2023/09/01	3	23.73	1	23.40	23.80	2	1,780	0.11%
2023/08/30	0	0.00	2	23.18	23.15	-2	1,724	-0.12%
2023/08/29	12	22.88	1	22.90	22.90	11	1,707	0.64%
2023/08/28	316	23.32	13	23.30	23.30	303	1,684	17.99%	大買/鉅額交易
2023/08/25	1	22.30	291	22.31	23.00	-290	1,652	-17.55%	大賣/鉅額交易
2023/08/24	26	23.04	9	23.41	22.90	17	1,613	1.05%
2023/08/23	30	22.88	6	22.87	23.00	24	1,598	1.50%
2023/08/22	144	22.63	5	22.70	22.60	139	1,544	9.00%	大買/鉅額交易
2023/08/21	125	22.82	21	22.68	22.85	104	1,491	6.97%	大買/鉅額交易
2023/08/18	23	22.09	11.2	22.31	22.20	11.9	1,377	0.86%
2023/08/17	13	21.10	19	21.16	21.25	-6	1,230	-0.49%
2023/08/16	0	0.00	11	20.60	20.60	-11	1,177	-0.93%
2023/08/15	0	0.00	1	20.50	20.45	-1	1,147	-0.09%
2023/08/14	3	19.95	3	19.90	19.85	0	1,124	0.00%
2023/08/10	1	20.20	0	0.00	19.90	1	1,107	0.09%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/08/07	10	20.10	0	0.00	20.10	10	1,085	0.92%
2023/08/02	1	19.60	2	19.60	19.70	-1	1,059	-0.09%
2023/07/27	1	19.50	0	0.00	19.75	1	1,031	0.10%
2023/07/26	0	0.00	3	19.65	19.55	-3	1,016	-0.30%
2023/07/25	0	19.90	0	0.00	19.80	0	1,002	0.00%
2023/07/24	2	19.93	0	0.00	19.95	2	980	0.20%
2023/07/21	4	20.71	0	0.00	20.50	4	956	0.42%
2023/07/20	15	20.83	2.1	20.68	20.80	12.9	931	1.39%
2023/07/19	22	20.34	3	20.17	19.95	19	849	2.24%
2023/07/18	25	20.60	7	21.13	20.85	18	825	2.18%
2023/07/17	2	19.75	2	19.70	19.75	0	676	0.00%
2023/07/14	0	19.85	0	0.00	19.70	0	673	0.00%
2023/07/13	2	19.73	0	0.00	19.65	2	672	0.30%
2023/07/12	1	20.05	0	0.00	19.80	1	663	0.15%
2023/07/11	3	20.45	2	20.60	20.25	1	638	0.16%
2023/07/10	0	0.00	1	20.55	20.60	-1	636	-0.16%
2023/07/06	1	20.25	11	20.30	20.25	-10	628	-1.59%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/26	1	20.60	0	0.00	20.65	1	589	0.17%
2023/06/21	1.1	20.80	0	0.00	20.75	1.1	590	0.19%
2023/06/20	4	20.99	0	0.00	20.85	4	584	0.69%
2023/06/19	0	0.00	0.2	20.60	20.60	-0.2	568	-0.04%
2023/06/16	4	20.84	0.1	20.88	20.80	3.9	566	0.69%
2023/06/15	3	20.65	0	0.00	20.60	3	547	0.55%
2023/06/09	0	0.00	1	20.15	20.20	-1	547	-0.18%
2023/06/02	0	0.00	6	20.28	20.30	-6	649	-0.92%
2023/06/01	0	0.00	12	20.15	20.25	-12	758	-1.58%
2023/05/31	2	20.23	0	0.00	20.10	2	774	0.26%
2023/05/30	0	0.00	2	20.05	19.95	-2	764	-0.26%
2023/05/24	0	0.00	2	20.05	20.05	-2	752	-0.27%
2023/05/12	0.2	19.83	0	0.00	19.80	0.2	759	0.02%
2023/05/09	1	20.15	0	0.00	20.15	1	750	0.13%
2023/05/08	1	20.40	0	0.00	20.40	1	742	0.13%
2023/05/04	0	0.00	0.2	20.65	20.65	-0.2	753	-0.03%
2023/04/26	1	20.05	0	0.00	20.25	1	748	0.13%
2023/04/24	0.1	20.55	0	0.00	20.40	0.1	743	0.01%
2023/04/20	1	20.45	2	20.45	20.50	-1	731	-0.14%
2023/04/19	0.2	20.75	16	20.70	20.85	-15.8	728	-2.17%
2023/04/17	0.1	20.45	1.6	20.55	20.55	-1.5	712	-0.21%
2023/04/12	1	20.70	0	0.00	20.65	1	695	0.14%
2023/04/10	0	0.00	12	20.10	20.20	-12	678	-1.77%
2023/04/07	0.1	20.20	0	0.00	20.10	0.1	685	0.01%
2023/03/31	0.2	20.20	0	0.00	20.20	0.2	686	0.03%
2023/03/30	0	0.00	2	20.20	20.15	-2	683	-0.29%
2023/03/28	10	20.20	0	0.00	20.10	10	681	1.47%
2023/03/23	0	20.65	0	0.00	20.65	0	678	0.00%
2023/03/17	10	20.15	0	0.00	20.25	10	701	1.43%
2023/03/16	1	20.30	6	20.11	20.15	-5	723	-0.69%
2023/03/15	10	20.80	0	0.00	20.75	10	707	1.41%
2023/03/13	2	21.08	0	0.00	21.10	2	705	0.28%
2023/03/10	1	21.50	3	21.55	21.65	-2	707	-0.28%
2023/03/09	3	22.15	0	0.00	22.05	3	700	0.43%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	3	21.97	2	22.05	22.15	1	627	0.15%
2023/03/03	1	21.25	0	0.00	21.20	1	515	0.19%
2023/03/02	10	20.65	0	0.00	20.65	10	494	2.02%
2023/02/24	5	20.70	0	0.00	20.75	5	497	1.01%
2023/02/23	5	20.80	0	0.00	20.95	5	497	1.00%
2023/02/22	0	20.80	1	20.70	20.65	-1	529	-0.19%
2023/02/16	11	20.45	0	0.00	20.55	11	589	1.86%
2023/02/14	1	20.45	0	0.00	20.40	1	600	0.17%
2023/02/13	0.1	20.35	0	0.00	20.35	0.1	606	0.02%
2023/02/10	5	20.50	0	0.00	20.60	5	608	0.82%
2023/01/09	0	0.00	1	20.70	20.65	-1	650	-0.15%
2022/12/29	0.1	20.20	2	20.30	20.30	-1.9	694	-0.27%
2022/12/28	0	20.50	5	20.47	20.50	-5	703	-0.71%
2022/12/26	0	0.00	1	21.25	21.35	-1	706	-0.14%
2022/12/20	0	0.00	1	21.00	20.65	-1	761	-0.13%
2022/12/12	0	21.25	0	0.00	21.25	0	820	0.00%
2022/12/08	0.1	22.45	0	0.00	22.45	0.1	805	0.01%
2022/12/05	0	0.00	1	22.65	22.35	-1	794	-0.13%
2022/12/02	0	0.00	1	22.40	22.55	-1	798	-0.13%
2022/11/30	5	22.14	0	0.00	22.20	5	820	0.61%
2022/11/18	1	21.90	0.2	22.45	21.90	0.8	1,025	0.08%
2022/11/17	1	22.25	12	22.17	22.25	-11	1,011	-1.09%
2022/11/16	0	0.00	1	21.55	21.50	-1	1,057	-0.09%
2022/11/14	4	22.01	5.1	21.84	21.95	-1.1	1,107	-0.10%
2022/11/11	0	0.00	1	21.15	21.10	-1	1,097	-0.09%
2022/11/08	0	0.00	2	20.95	20.85	-2	1,291	-0.15%
2022/11/07	2	20.78	0	0.00	20.70	2	1,450	0.14%
2022/11/04	1	20.80	0	0.00	20.90	1	1,516	0.07%
2022/11/03	0	0.00	5	20.25	20.50	-5	1,548	-0.32%
2022/11/01	1	20.20	2	20.35	20.35	-1	1,640	-0.06%
2022/10/28	5	20.30	0	0.00	19.80	5	1,769	0.28%
2022/10/25	2	19.93	0	0.00	19.85	2	1,875	0.11%
2022/10/20	0.1	20.00	0	0.00	20.30	0.1	2,114	0.00%
2022/10/19	0	0.00	10	20.50	20.45	-10	2,162	-0.46%
2022/10/14	0.1	20.00	10	20.10	20.40	-9.9	2,914	-0.34%
2022/10/13	10	19.72	0	0.00	19.35	10	2,979	0.34%
2022/10/12	0	0.00	1	20.50	20.50	-1	3,007	-0.03%
2022/10/11	1	20.00	0	0.00	20.00	1	3,093	0.03%
2022/10/05	0	0.00	10.2	20.95	21.00	-10.2	3,299	-0.31%
2022/10/03	10	20.25	0	0.00	20.25	10	3,355	0.30%
2022/09/30	4	19.83	0	0.00	20.45	4	3,367	0.12%
2022/09/29	0	0.00	6	20.55	20.40	-6	3,369	-0.18%
2022/09/28	0.1	20.00	0	0.00	19.45	0.1	3,360	0.00%
2022/09/27	0.1	20.80	0	0.00	21.00	0.1	3,354	0.00%
2022/09/26	0.1	21.00	0	0.00	20.65	0.1	3,359	0.00%
2022/09/20	0	0.00	2	22.20	22.10	-2	3,379	-0.06%
2022/09/19	0	0.00	2	22.00	22.00	-2	3,380	-0.06%
2022/09/08	1	22.60	2	22.45	22.60	-1	3,413	-0.03%
2022/09/07	2	22.10	6	22.15	22.10	-4	3,412	-0.12%
2022/09/06	1	22.35	8	22.33	22.35	-7	3,408	-0.21%
2022/09/02	2	23.35	0	0.00	23.15	2	3,424	0.06%
2022/08/31	2	23.45	4	23.55	23.45	-2	3,481	-0.06%
2022/08/30	4	23.75	0	0.00	23.70	4	3,473	0.12%
2022/08/29	11	23.11	5	23.08	23.00	6	3,433	0.17%
2022/08/26	1	24.25	1	24.20	24.15	0	3,408	0.00%
2022/08/25	1	24.30	1	24.30	24.25	0	3,398	0.00%
2022/08/24	12	24.33	9	24.44	24.30	3	3,389	0.09%
2022/08/23	19	25.11	8	24.70	24.65	11	3,386	0.32%
2022/08/22	5	25.22	0	0.00	25.15	5	3,335	0.15%
2022/08/19	3	24.90	0	0.00	25.10	3	3,307	0.09%
2022/08/17	2	24.90	8	24.98	24.80	-6	3,262	-0.18%
2022/08/16	5	24.98	7	24.96	25.00	-2	3,236	-0.06%
2022/08/15	5	24.28	4	24.51	24.30	1	3,140	0.03%
2022/08/12	18	24.23	2	24.93	24.00	16	3,086	0.52%
2022/08/11	7	25.15	15	25.56	25.30	-8	2,928	-0.27%
2022/08/10	12	25.25	1	25.25	25.10	11	2,873	0.38%
2022/08/09	2	25.08	1	24.80	25.20	1	2,851	0.04%
2022/08/08	5	24.82	5	24.70	25.15	0	2,821	0.00%
2022/08/05	3	24.48	9	24.29	24.75	-6	2,786	-0.22%
2022/08/04	12	23.15	6	23.29	23.45	6	2,747	0.22%
2022/08/03	10	24.21	8	23.97	23.95	2	2,686	0.07%
2022/08/02	10	24.32	3	24.47	24.30	7	2,686	0.26%
2022/08/01	4	24.88	3.6	24.83	24.90	0.4	2,687	0.02%
2022/07/29	7	25.01	3	25.05	24.95	4	2,714	0.15%
2022/07/28	10	25.63	16	25.78	25.50	-6	2,682	-0.22%
2022/07/27	2	24.25	7	24.32	24.75	-5	2,560	-0.20%
2022/07/26	6	24.59	73	24.27	24.10	-67	2,538	-2.64%
2022/07/25	4	24.64	106	24.56	24.70	-102	2,500	-4.08%	大賣/鉅額交易
2022/07/22	210	25.85	66	25.93	25.20	144	2,426	5.93%	大買/鉅額交易
2022/07/21	68	25.67	58.1	25.99	26.15	9.9	2,074	0.48%
2022/07/20	3	24.05	4	24.20	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	11	24.32	24.20	-11	1,758	-0.63%
2022/07/18	8	24.59	2	24.45	24.30	6	1,738	0.35%
2022/07/15	8	24.42	15	24.53	25.00	-7	1,655	-0.42%
2022/07/14	1	23.50	15	24.10	24.20	-14	1,514	-0.92%
2022/07/13	5	24.10	4	24.08	23.35	1	1,491	0.07%
2022/07/12	4	23.63	4.2	23.57	23.50	-0.2	1,476	-0.01%
2022/07/11	37	23.56	10.1	23.85	23.55	26.9	1,480	1.82%
2022/07/06	0	0.00	10	21.29	21.15	-10	1,464	-0.68%
2022/07/04	0.1	20.70	5	21.20	20.75	-4.9	1,489	-0.33%
2022/07/01	5	20.70	2	20.90	20.70	3	1,526	0.20%
2022/06/30	0.2	22.30	0	0.00	22.30	0.2	1,514	0.01%
2022/06/28	0	23.60	0	0.00	23.60	0	1,518	0.00%
2022/06/24	0	0.00	2.1	23.38	23.15	-2.1	1,559	-0.13%
2022/06/20	0.1	22.30	0	0.00	22.00	0.1	1,698	0.01%
2022/06/14	1	23.05	12	23.43	23.50	-11	1,785	-0.62%
2022/06/13	3	23.53	11	23.30	23.30	-8	1,798	-0.44%
2022/06/10	10	24.60	40	24.40	24.90	-30	1,780	-1.69%
2022/06/09	45	24.77	17	24.68	24.70	28	1,789	1.56%
2022/06/06	0	23.80	0	0.00	23.80	0	1,817	0.00%
2022/06/01	0	0.00	0	23.80	23.75	0	2,002	0.00%
2022/05/31	0	0.00	6	23.61	23.80	-6	2,035	-0.29%
2022/05/27	0	0.00	1	22.95	22.75	-1	2,147	-0.05%
2022/05/26	0	22.75	2	23.25	22.70	-2	2,198	-0.09%
2022/05/24	0	0.00	5	23.35	23.00	-5	2,415	-0.21%
2022/05/23	0	0.00	1	23.50	23.35	-1	2,636	-0.04%
2022/05/19	3	22.82	1	23.10	23.00	2	2,955	0.07%
2022/05/18	0	0.00	1	23.60	23.40	-1	3,001	-0.03%
2022/05/17	0	0.00	4.1	23.40	23.45	-4.1	3,041	-0.14%
2022/05/16	0	0.00	1	23.00	22.95	-1	3,066	-0.03%
2022/05/12	1	23.50	4	23.41	22.60	-3	3,142	-0.10%
2022/05/10	0	0.00	3	22.65	23.25	-3	3,381	-0.09%
2022/05/09	1.7	22.28	0	0.00	22.35	1.7	3,429	0.05%
2022/05/06	5.3	23.51	0	0.00	23.00	5.3	3,448	0.15%
2022/05/05	14	24.54	22	24.48	24.85	-8	3,454	-0.23%
2022/05/04	0	0.00	1	23.60	23.85	-1	3,505	-0.03%
2022/05/03	0	0.00	10	23.20	23.20	-10	3,666	-0.27%
2022/04/29	10	23.45	0	0.00	23.20	10	3,897	0.26%
2022/04/28	0	0.00	5	23.45	23.35	-5	4,168	-0.12%
2022/04/27	3	23.30	3	22.83	23.25	0	4,596	0.00%
2022/04/26	1	23.85	10	23.80	23.60	-9	4,924	-0.18%
2022/04/25	30	22.98	0.5	23.15	23.25	29.5	5,380	0.55%
2022/04/22	1	24.00	0	0.00	24.00	1	5,485	0.02%
2022/04/21	5	24.62	22	24.83	24.45	-17	5,651	-0.30%
2022/04/20	10	24.70	0	0.00	24.70	10	5,760	0.17%
2022/04/19	0	0.00	1	24.90	24.75	-1	5,874	-0.02%
2022/04/18	0	24.40	1	24.35	24.45	-1	6,108	-0.02%
2022/04/14	3	25.35	1	25.25	25.10	2	6,816	0.03%
2022/04/13	5	25.25	6	25.19	25.25	-1	7,956	-0.01%
2022/04/12	10	25.30	16	24.86	24.95	-6	8,717	-0.07%
2022/04/11	1	25.60	1	25.10	25.05	0	8,938	0.00%
2022/04/08	0	0.00	2	25.35	25.30	-2	9,247	-0.02%
2022/04/07	1	25.10	1	25.85	25.15	0	9,898	0.00%
2022/04/06	5	25.70	0	0.00	25.70	5	11,677	0.04%
2022/04/01	1.1	26.05	1	26.05	26.25	0.1	13,143	0.00%
2022/03/30	0	0.00	5	26.83	26.40	-5	16,817	-0.03%
2022/03/29	1	26.50	1	26.20	26.30	0	17,852	0.00%
2022/03/28	4	25.80	1	26.20	26.20	3	18,173	0.02%
2022/03/25	31	26.40	0	0.00	26.40	31	18,209	0.17%
2022/03/24	5	26.85	2	26.80	26.85	3	18,230	0.02%
2022/03/23	0	0.00	6	27.43	26.85	-6	18,301	-0.03%
2022/03/22	0	0.00	1	27.10	27.25	-1	18,488	-0.01%
2022/03/21	0	0.00	7	27.50	27.20	-7	18,508	-0.04%
2022/03/18	4	27.51	2	27.40	27.50	2	18,566	0.01%
2022/03/17	0	0.00	2	27.55	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	10	27.05	26.90	-10	18,711	-0.05%
2022/03/15	19	26.77	0	0.00	26.65	19	19,164	0.10%
2022/03/14	4	27.30	0	0.00	27.35	4	19,299	0.02%
2022/03/11	1	26.70	5.1	27.00	27.15	-4.1	19,413	-0.02%
2022/03/10	1	27.05	32	27.11	27.05	-31	19,502	-0.16%
2022/03/09	0	0.00	7	26.04	26.15	-7	19,709	-0.04%
2022/03/08	27	24.93	6	25.68	24.85	21	19,921	0.11%
2022/03/07	25	26.47	8	26.23	25.90	17	20,108	0.08%
2022/03/04	0	0.00	16	28.00	27.95	-16	20,446	-0.08%
2022/03/03	3	28.57	53	28.35	28.20	-50	20,882	-0.24%
2022/03/02	4	28.00	4	28.24	28.60	0	21,910	0.00%
2022/03/01	4	28.40	33	28.24	28.40	-29	22,551	-0.13%
2022/02/25	6	27.84	16	28.02	27.75	-10	22,754	-0.04%
2022/02/24	44	28.03	128	28.19	28.00	-84	23,383	-0.36%	大賣/
2022/02/23	169	29.10	36	29.05	29.05	133	23,454	0.57%	大買/鉅額交易
2022/02/22	11	27.87	15	27.85	27.75	-4	23,708	-0.02%
2022/02/21	30	29.11	54	29.16	28.85	-24	23,877	-0.10%
2022/02/17	16	27.67	1	27.70	27.45	15	23,653	0.06%
2022/02/16	1	28.00	1	28.20	28.00	0	23,640	0.00%
2022/02/15	2	27.75	2	28.00	27.70	0	23,638	0.00%
2022/02/14	5	27.49	4	27.64	27.45	1	23,641	0.00%
2022/02/11	14	28.23	4	28.36	28.05	10	23,716	0.04%
2022/02/10	14	29.45	7	29.61	29.40	7	23,615	0.03%
2022/02/09	12	29.05	23	29.33	29.50	-11	23,542	-0.05%
2022/02/08	6	29.04	10	29.01	29.05	-4	23,560	-0.02%
2022/02/07	1	28.15	7	28.09	28.25	-6	23,652	-0.03%
2022/01/26	7	27.51	11	27.58	27.35	-4	23,800	-0.02%
2022/01/25	9	28.08	63	27.66	27.40	-54	24,247	-0.22%
2022/01/24	42	27.19	57	27.42	28.00	-15	24,219	-0.06%
2022/01/21	22	29.02	72	29.46	28.60	-50	24,012	-0.21%
2022/01/20	78	31.08	75	31.02	30.45	3	23,751	0.01%
2022/01/19	72	30.55	69	30.64	31.15	3	23,346	0.01%
2022/01/18	153	30.73	95	30.50	30.35	58	23,034	0.25%	大買/
2022/01/17	14	29.24	25	29.07	29.10	-11	22,593	-0.05%
2022/01/14	47	28.17	20	28.56	28.10	27	22,523	0.12%
2022/01/13	11	29.45	7	29.43	29.70	4	22,398	0.02%
2022/01/12	52	28.88	7	29.30	29.25	45	22,340	0.20%
2022/01/11	72	29.20	13	29.05	29.20	59	22,271	0.26%
2022/01/10	12	29.65	6	29.87	30.25	6	22,129	0.03%
2022/01/07	90	30.35	84.6	29.98	29.70	5.4	21,908	0.02%
2022/01/06	281	30.76	143	31.24	31.15	138	21,394	0.65%	大買/大賣/鉅額交易
2022/01/05	97	31.66	97	31.29	29.75	0	20,270	0.00%
2022/01/04	63	30.38	10	30.32	30.90	53	19,501	0.27%
2022/01/03	38	30.90	45	30.82	30.35	-7	19,271	-0.04%
2021/12/30	46	31.45	654	31.40	30.65	-608	18,933	-3.21%	大賣/鉅額交易
2021/12/29	610	32.35	72	32.53	32.95	538	18,271	2.94%	大買/鉅額交易
2021/12/28	148	31.79	201.5	31.30	33.05	-53.5	16,449	-0.33%	大買/大賣/
2021/12/27	188	31.12	398	30.93	30.05	-210	14,970	-1.40%	大買/大賣/鉅額交易
2021/12/24	470	29.40	203.3	29.70	30.45	266.7	13,253	2.01%	大買/大賣/鉅額交易
2021/12/23	175	26.83	178.3	27.12	27.70	-3.3	11,310	-0.03%	大買/大賣/
2021/12/22	28	24.89	81.3	24.94	25.20	-53.3	10,252	-0.52%
2021/12/21	3	23.40	5	23.92	23.70	-2	9,938	-0.02%
2021/12/20	4	23.74	10	23.58	23.60	-6	9,870	-0.06%
2021/12/17	52	23.99	39.4	23.98	24.10	12.6	9,818	0.13%
2021/12/16	33	24.54	10.6	24.35	24.10	22.4	9,722	0.23%
2021/12/15	0	0.00	5	23.40	23.45	-5	9,475	-0.05%
2021/12/14	32	23.01	2	23.10	23.20	30	9,474	0.32%
2021/12/13	4	23.54	8	23.64	23.80	-4	9,397	-0.04%
2021/12/10	43	23.87	12	23.78	23.60	31	9,333	0.33%
2021/12/09	87	25.07	90	24.81	24.30	-3	9,187	-0.03%
2021/12/08	3	23.83	20	24.11	23.90	-17	8,713	-0.20%
2021/12/07	11	24.17	47	24.06	23.65	-36	8,551	-0.42%
2021/12/06	41	23.65	1.6	23.69	23.90	39.4	8,405	0.47%
2021/12/03	74	23.61	70	23.74	23.85	4	8,297	0.05%
2021/12/02	32	23.76	58	23.61	23.05	-26	8,035	-0.32%
2021/12/01	30	24.41	18	24.41	24.30	12	7,777	0.15%
2021/11/30	107	24.58	75	24.69	24.20	32	7,524	0.43%	大買/
2021/11/29	105	23.75	241	23.42	23.50	-136	7,061	-1.93%	大買/大賣/鉅額交易
2021/11/26	190.8	23.94	129	23.92	24.50	61.8	6,588	0.94%	大買/大賣/
2021/11/25	91	22.68	20	22.86	23.10	71	5,470	1.30%
2021/11/24	7	21.09	4	21.26	21.00	3	4,771	0.06%
2021/11/23	21	22.02	112.3	22.50	21.95	-91.3	4,510	-2.02%	大賣/
2021/11/22	126	21.16	2	21.30	20.80	124	3,786	3.27%	大買/鉅額交易
2021/11/19	52	21.68	10	21.86	21.90	42	3,581	1.17%
2021/11/18	12	21.26	30.6	21.18	21.80	-18.6	3,089	-0.60%
2021/11/17	56	19.93	4	19.69	19.85	52	2,834	1.83%
2021/11/15	1	19.25	0	0.00	19.40	1	2,754	0.04%
2021/11/12	0	0.00	2	19.60	19.55	-2	2,717	-0.07%
2021/11/11	7	19.72	5	19.84	19.85	2	2,690	0.07%
2021/11/10	26	19.78	23	19.90	19.65	3	2,674	0.11%
2021/11/09	0	0.00	0.7	18.70	18.90	-0.7	2,553	-0.03%
2021/11/08	3	18.70	44	18.76	18.70	-41	2,526	-1.62%
2021/11/05	69	18.93	16	19.08	19.10	53	2,463	2.15%
2021/11/04	61	19.97	31	19.48	19.20	30	2,363	1.27%
2021/11/03	35	20.60	17.6	20.55	20.80	17.4	2,206	0.79%
2021/11/02	29	20.39	33	20.79	20.45	-4	1,984	-0.20%
2021/11/01	9	20.50	101	20.36	20.90	-92	1,448	-6.35%	大賣/
2021/10/29	3	19.55	4	19.45	19.55	-1	1,301	-0.08%
2021/10/28	4	19.19	0.3	19.10	19.15	3.7	1,271	0.29%
2021/10/27	5	19.10	0	0.00	19.25	5	1,255	0.40%
2021/10/26	6	19.28	0	0.00	19.15	6	1,222	0.49%
2021/10/25	5	19.00	0	0.00	19.00	5	1,174	0.43%
2021/10/22	1	18.80	65	18.89	18.75	-64	1,138	-5.62%
2021/10/21	5	18.45	11	18.65	18.80	-6	1,069	-0.56%
2021/10/20	2	17.80	10	17.84	18.35	-8	1,012	-0.79%
2021/10/19	51	17.33	50	17.46	17.85	1	958	0.10%
2021/10/18	20	17.05	23	16.96	17.45	-3	902	-0.33%
2021/10/14	3	16.15	20	16.13	16.10	-17	788	-2.16%
2021/10/13	0	0.00	1	16.15	16.25	-1	777	-0.13%
2021/10/05	0	0.00	1	15.25	15.50	-1	766	-0.13%
2021/10/04	1	15.20	0	0.00	15.15	1	762	0.13%
2021/09/30	50	15.95	0.2	16.00	16.05	49.8	731	6.81%
2021/09/24	1	15.15	0	0.00	15.20	1	685	0.15%
2021/09/22	100	15.15	0	0.00	15.25	100	688	14.52%
2021/09/16	0	0.00	0.1	14.95	14.85	-0.1	736	-0.02%
2021/09/15	1	14.85	0	0.00	14.85	1	796	0.13%
2021/09/14	0	0.00	0.3	15.10	15.10	-0.3	790	-0.04%
2021/09/03	5	15.50	0	0.00	15.50	5	762	0.66%
2021/09/02	5	15.45	1	15.50	15.50	4	747	0.54%
2021/08/30	0	0.00	1	15.25	15.25	-1	747	-0.13%
2021/08/25	0.2	15.15	1	15.00	15.15	-0.8	768	-0.10%
2021/08/24	1	14.95	0	0.00	14.95	1	770	0.13%
2021/08/23	0	14.90	0	0.00	14.85	0	777	0.00%
2021/08/20	5	14.80	0	0.00	14.80	5	783	0.64%
2021/08/16	2	14.90	4	14.86	14.85	-2	788	-0.25%
2021/08/13	0	0.00	3	14.95	14.55	-3	764	-0.39%
2021/08/11	0	0.00	1	15.35	15.35	-1	763	-0.13%
2021/07/27	0	0.00	5	16.20	16.20	-5	964	-0.52%
2021/07/21	0	0.00	2	15.75	15.75	-2	1,142	-0.18%
2021/07/16	2	16.15	0	0.00	16.10	2	1,267	0.16%
2021/07/15	1	15.90	0	0.00	15.95	1	1,283	0.08%
2021/07/12	0	0.00	1	15.80	15.80	-1	1,318	-0.08%
2021/07/07	10	15.89	0	0.00	15.85	10	1,433	0.70%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	16.60	1	16.85	16.40	0	1,618	0.00%
2021/06/24	1.1	16.96	6	16.33	17.10	-4.9	1,543	-0.32%
2021/06/23	5	15.60	0	0.00	15.55	5	1,475	0.34%
2021/06/18	0	0.00	6	15.45	15.45	-6	1,555	-0.39%
2021/06/17	0	0.00	0.4	15.35	15.45	-0.4	1,574	-0.03%
2021/06/16	0	0.00	10	15.40	15.45	-10	1,580	-0.63%
2021/06/15	1	15.30	10	15.45	15.35	-9	1,614	-0.56%
2021/06/11	0	0.00	12.4	15.39	15.35	-12.4	1,605	-0.77%
2021/06/10	0	0.00	10	15.50	15.40	-10	1,601	-0.62%
2021/06/09	0	0.00	10	15.50	15.45	-10	1,598	-0.63%
2021/06/07	0	0.00	11	15.37	15.55	-11	1,594	-0.69%
2021/06/04	0	0.00	10	15.45	15.50	-10	1,595	-0.63%
2021/06/03	1	15.35	0	0.00	15.50	1	1,591	0.06%
2021/06/01	0.1	15.50	0	0.00	15.30	0.1	1,580	0.01%
2021/05/24	2	14.93	0	0.00	14.85	2	1,602	0.12%
2021/05/17	11	14.45	0	0.00	13.75	11	1,625	0.68%
2021/05/14	1	15.00	0	0.00	15.05	1	1,610	0.06%
2021/05/12	0	0.00	7	14.76	15.35	-7	1,578	-0.44%
2021/05/11	0	0.00	2	16.05	15.90	-2	1,537	-0.13%
2021/05/10	2	16.80	0	0.00	16.75	2	1,512	0.13%
2021/05/07	2	16.80	1	17.10	17.10	1	1,513	0.07%
2021/05/06	2	17.20	0	0.00	16.70	2	1,564	0.13%
2021/05/05	5	17.40	0	0.00	17.15	5	1,561	0.32%
2021/05/04	1	16.40	0	0.00	16.75	1	1,549	0.06%
2021/05/03	2	17.80	3	17.83	17.55	-1	1,498	-0.07%
2021/04/29	20	18.71	4	19.28	18.60	16	1,459	1.10%
2021/04/28	1	19.55	12	19.57	19.55	-11	1,399	-0.79%
2021/04/27	5	18.75	5	18.75	18.75	0	1,344	0.00%
2021/04/26	3	18.65	1.1	18.73	18.40	1.9	1,321	0.14%
2021/04/23	2	18.20	6	18.19	18.15	-4	1,277	-0.31%
2021/04/22	12	17.86	18	18.34	17.70	-6	1,327	-0.45%
2021/04/21	10	18.00	0.1	17.95	18.00	9.9	1,292	0.77%
2021/04/20	0.5	17.96	0	0.00	18.10	0.5	1,275	0.04%
2021/04/19	0	0.00	2	18.25	18.15	-2	1,250	-0.16%
2021/04/15	0	0.00	0.6	17.50	17.65	-0.6	1,202	-0.05%
2021/04/14	2	17.08	1	17.00	17.10	1	1,184	0.08%
2021/04/13	0	0.00	9	17.63	17.25	-9	1,174	-0.77%
2021/04/12	6	17.07	0	0.00	17.00	6	1,224	0.49%
2021/04/09	4	16.86	8.1	16.75	16.75	-4.1	1,224	-0.34%
2021/04/08	0	0.00	4	16.73	16.80	-4	1,347	-0.30%
2021/04/07	0	0.00	2	15.80	16.35	-2	1,426	-0.14%
2021/04/06	0	0.00	3	15.80	15.85	-3	1,396	-0.21%
2021/04/01	4	15.83	0	0.00	15.85	4	1,398	0.29%
2021/03/31	6	15.63	3	15.70	15.80	3	1,359	0.22%
2021/03/30	0.4	15.35	0	0.00	15.35	0.4	1,323	0.03%
2021/03/26	0	0.00	2	15.40	15.40	-2	1,305	-0.15%
2021/03/25	1	15.25	0.5	15.30	15.40	0.5	1,300	0.04%
2021/03/24	0	0.00	2.2	15.37	15.40	-2.2	1,289	-0.17%
2021/03/23	0.7	15.22	0	0.00	15.35	0.7	1,241	0.06%
2021/03/22	2.1	15.28	0	0.00	15.40	2.1	1,220	0.17%
2021/03/18	1	15.10	0	0.00	15.10	1	1,193	0.08%
2021/03/17	1	14.65	0	0.00	14.65	1	1,169	0.09%
2021/03/16	2	14.70	0	0.00	14.70	2	1,173	0.17%
2021/02/25	0	0.00	2.2	15.34	15.35	-2.2	1,225	-0.18%
2021/02/23	0	0.00	1	15.10	15.15	-1	1,197	-0.08%
2021/02/22	2	15.30	0	0.00	15.20	2	1,196	0.17%
2021/02/19	0	0.00	0.2	14.55	15.05	-0.2	1,187	-0.02%
2021/02/02	0	0.00	1.2	14.10	14.20	-1.2	1,265	-0.09%
2021/01/28	0	0.00	1	14.70	14.75	-1	1,250	-0.08%
2021/01/27	1	14.35	1	14.25	14.25	0	1,195	0.00%
2021/01/26	0	0.00	0.1	14.05	13.80	-0.1	1,179	-0.01%
2021/01/08	0.1	14.86	0	0.00	14.95	0.1	1,069	0.01%
2021/01/04	0	15.10	0	0.00	15.30	0	938	0.00%
2020/12/31	1	15.15	2	15.88	15.00	-1	908	-0.11%
2020/12/30	2	15.65	5	15.75	15.75	-3	763	-0.39%
2020/12/28	0	0.00	3.6	14.34	14.30	-3.6	631	-0.57%
2020/12/24	0	0.00	2	14.00	14.10	-2	613	-0.33%
2020/12/08	0	0.00	1	14.45	14.45	-1	881	-0.11%
2020/12/07	0	0.00	1	14.35	14.25	-1	869	-0.12%
2020/12/04	1	14.10	0	0.00	14.15	1	856	0.12%
2020/12/03	0	0.00	39	13.97	14.00	-39	862	-4.52%
2020/12/02	0	0.00	35	13.85	13.85	-35	858	-4.07%
2020/11/25	1	13.60	0	0.00	13.55	1	894	0.11%
2020/11/18	1	13.45	0	0.00	13.50	1	870	0.11%
2020/11/11	0	0.00	1	13.30	13.20	-1	757	-0.13%
2020/11/09	0	0.00	1	13.20	13.20	-1	749	-0.13%
2020/10/29	1	12.80	0	0.00	13.00	1	746	0.13%
2020/10/12	0	0.00	10	13.47	13.40	-10	808	-1.24%
2020/09/23	3	14.00	0	0.00	13.95	3	890	0.34%
2020/09/21	5	14.00	6	14.08	14.55	-1	773	-0.13%
2020/09/11	1	12.90	0	0.00	12.95	1	705	0.14%
2020/08/28	0	0.00	33	12.50	12.45	-33	666	-4.95%
2020/08/26	0	0.00	30	12.50	12.50	-30	779	-3.85%
2020/08/25	0	0.00	1	12.50	12.50	-1	777	-0.13%
2020/08/24	0	0.00	4	12.40	12.40	-4	774	-0.52%
2020/08/21	0	0.00	5	12.25	12.35	-5	777	-0.64%
2020/08/20	0	0.00	20	12.10	12.15	-20	800	-2.50%
2020/08/19	0	0.00	9	12.53	12.45	-9	793	-1.13%
2020/08/18	0	0.00	10	12.50	12.45	-10	807	-1.24%
2020/08/17	0	0.00	15	12.50	12.45	-15	802	-1.87%
2020/08/12	0	0.00	3.2	12.15	12.10	-3.2	792	-0.40%
2020/08/11	0	0.00	10	12.43	12.25	-10	790	-1.26%
2020/08/10	0	0.00	22	12.43	12.40	-22	789	-2.79%
2020/08/07	10	12.40	10	12.45	12.50	0	788	0.00%
2020/08/06	4	12.35	9	12.37	12.35	-5	784	-0.64%
2020/08/05	5	12.35	5	12.40	12.40	0	785	0.00%
2020/08/04	5	12.30	5	12.35	12.35	0	784	0.00%
2020/08/03	10	12.55	0	0.00	12.35	10	784	1.27%
2020/07/30	0	0.00	5	12.20	12.20	-5	736	-0.68%
2020/07/29	0	0.00	1	12.20	12.05	-1	736	-0.14%
2020/07/27	0	0.00	2	12.35	12.35	-2	729	-0.27%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/23	1	13.00	0	0.00	12.95	1	725	0.14%
2020/07/21	8	13.07	9	13.12	13.05	-1	719	-0.14%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	715	0.01%
2020/07/16	3	13.15	3	13.20	13.20	0	713	0.00%
2020/07/15	2	13.15	2	13.20	13.00	0	685	0.00%
2020/07/13	0	0.00	0.6	13.10	13.10	-0.6	678	-0.09%
2020/07/10	0	0.00	4	13.05	13.15	-4	675	-0.59%
2020/07/08	5	13.40	0	0.00	13.20	5	660	0.76%
2020/07/02	4	13.08	3	13.15	13.00	1	563	0.18%
2020/06/23	0	0.00	1	12.40	12.50	-1	486	-0.21%
2020/06/19	0	0.00	1	12.85	12.70	-1	475	-0.21%
2020/06/18	2	13.00	2	13.13	12.95	0	470	0.00%
2020/06/17	1	12.45	0	0.00	12.45	1	420	0.24%
2020/06/15	0	0.00	5	11.60	11.60	-5	427	-1.17%
2020/05/28	0	0.00	1	12.20	12.05	-1	327	-0.31%
2020/05/27	3	12.12	1	12.25	12.25	2	328	0.61%
2020/05/25	1	11.85	0	0.00	11.85	1	304	0.33%
2020/05/15	1	11.70	0	0.00	11.70	1	302	0.33%
2020/05/12	2	11.80	0	0.00	11.90	2	301	0.66%
2020/05/07	1	12.05	0	0.00	12.15	1	303	0.33%
2020/04/29	2	12.25	0	0.00	12.20	2	305	0.66%
2020/04/08	0	11.05	0	0.00	11.00	0	327	0.00%
2020/04/06	1	10.35	0	0.00	10.50	1	331	0.30%
2020/03/30	0	0.00	2	10.15	10.20	-2	335	-0.60%
2020/03/18	2.1	10.87	2	10.95	10.25	0.1	348	0.03%
2020/03/17	0	0.00	9	11.00	10.95	-9	342	-2.63%
2020/03/16	11	11.67	9	11.80	11.60	2	335	0.60%
2020/03/13	0	0.00	2	11.65	11.70	-2	331	-0.60%
2020/03/10	2	13.30	0	0.00	13.45	2	311	0.64%
2020/02/27	0	0.00	2	14.35	14.10	-2	302	-0.66%
2020/02/25	2	14.40	0	0.00	14.40	2	312	0.64%
2020/02/13	0.4	14.10	0	0.00	14.10	0.4	319	0.13%
2020/02/07	0	0.00	5	14.05	14.05	-5	342	-1.46%
2020/01/30	1	14.80	2	14.45	14.35	-1	351	-0.28%
2020/01/20	0	0.00	1	15.85	15.80	-1	349	-0.29%
2020/01/10	2	15.90	2	15.95	16.00	0	433	0.00%
2020/01/02	0	0.00	1	16.65	16.65	-1	544	-0.18%
2019/12/30	1	16.75	0	0.00	16.75	1	541	0.18%
2019/12/27	1	16.70	0	0.00	16.75	1	538	0.19%
2019/12/26	0	0.00	5	16.75	16.65	-5	534	-0.93%
2019/12/23	2	16.90	0	0.00	16.75	2	554	0.36%
2019/12/20	0	0.00	0.6	16.70	16.75	-0.6	560	-0.12%
2019/12/19	6	17.14	0	0.00	16.90	6	563	1.06%
2019/12/18	0	0.00	3.6	16.66	16.85	-3.6	529	-0.68%
2019/12/13	20	16.61	0	0.00	16.55	20	536	3.73%
2019/11/26	0	0.00	1	16.85	16.80	-1	672	-0.15%
2019/11/20	0	0.00	2	16.60	16.75	-2	706	-0.28%
2019/11/18	0	0.00	25	16.53	16.60	-25	712	-3.51%
2019/11/15	0	0.00	5	16.50	16.50	-5	712	-0.70%
2019/10/24	1	17.55	0	0.00	17.35	1	834	0.12%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/10/22	3	17.00	0	0.00	16.85	3	858	0.35%
2019/10/18	0	0.00	2	16.70	16.70	-2	895	-0.22%
2019/10/17	0	0.00	3	16.75	16.80	-3	915	-0.33%
2019/10/16	0	0.00	2	16.85	16.75	-2	943	-0.21%
2019/10/15	0	0.00	3	16.80	16.90	-3	979	-0.31%
2019/10/14	0	0.00	3	16.85	16.90	-3	1,066	-0.28%
2019/10/09	11	17.19	2	17.25	17.05	9	1,120	0.80%
2019/10/08	23	17.25	21	16.83	16.80	2	1,249	0.16%
2019/09/25	0	0.00	1	16.80	16.95	-1	1,567	-0.06%
2019/09/06	0	0.00	10	16.87	16.90	-10	1,540	-0.65%
2019/09/05	2	17.20	9	17.04	16.95	-7	1,538	-0.45%
2019/09/04	0	0.00	2	17.05	16.95	-2	1,487	-0.13%
2019/09/03	1	16.75	10	16.85	17.00	-9	1,497	-0.60%
2019/09/02	2	16.83	1	17.00	16.90	1	1,488	0.07%
2019/08/27	1	16.20	0	0.00	16.25	1	1,482	0.07%
2019/08/23	2	16.05	0	0.00	16.10	2	1,513	0.13%
2019/08/15	2	15.80	0	0.00	15.95	2	1,648	0.12%
2019/08/12	2	16.50	10	16.45	16.35	-8	1,635	-0.49%
2019/08/07	1	16.50	0	0.00	16.45	1	1,617	0.06%
2019/08/06	0	0.00	13	16.40	16.55	-13	1,618	-0.80%
2019/08/01	1	17.20	3	17.20	17.20	-2	1,582	-0.13%
2019/07/31	8	17.59	5	17.25	17.25	3	1,581	0.19%
2019/07/30	2	17.05	3	17.05	17.25	-1	1,566	-0.06%
2019/07/29	2	17.55	0	0.00	17.10	2	1,552	0.13%
2019/07/26	0	0.00	1	17.60	17.65	-1	1,525	-0.07%
2019/07/25	10	17.60	0	0.00	17.80	10	1,512	0.66%
2019/07/24	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/07/19	0	0.00	10	16.95	16.70	-10	1,377	-0.73%
2019/07/17	1	17.00	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	3	17.70	17.60	-3	1,295	-0.23%
2019/07/15	2	17.40	9	17.10	17.35	-7	1,203	-0.58%
2019/07/12	11	17.07	5	16.86	17.35	6	1,148	0.52%
2019/07/11	2	16.20	2	16.10	16.05	0	982	0.00%
2019/07/10	0	0.00	2	15.80	15.80	-2	948	-0.21%
2019/07/09	14	16.27	0	0.00	16.05	14	928	1.51%
2019/05/23	10	14.65	2	14.70	14.70	8	964	0.83%
2019/05/22	2	14.50	0	0.00	14.50	2	926	0.22%
2019/05/14	1	13.30	0.6	13.35	13.40	0.4	908	0.04%
2019/04/09	0	0.00	10	15.40	15.40	-10	882	-1.13%
2019/03/26	2	15.60	0	0.00	15.35	2	832	0.24%
2019/03/22	0	0.00	1	15.90	15.95	-1	805	-0.12%
2019/03/20	3	16.10	4	16.10	16.15	-1	747	-0.13%
2019/03/19	19	15.69	13	16.04	16.05	6	713	0.84%
2019/02/20	0	0.00	2	14.23	14.25	-2	557	-0.36%
2019/02/14	0	0.00	1	14.10	14.00	-1	540	-0.18%
2019/01/16	0	0.00	1	13.90	13.95	-1	567	-0.18%
2019/01/11	1	14.35	0	0.00	14.05	1	568	0.18%
2019/01/07	3	13.70	0	0.00	13.70	3	542	0.55%
2018/12/28	1	14.45	1	14.30	14.40	0	582	0.00%
2018/12/17	0	14.25	0	0.00	14.25	0	551	0.00%
2018/12/14	0	0.00	10	14.20	14.35	-10	554	-1.80%
2018/12/05	5	14.35	0	0.00	14.35	5	500	1.00%
2018/12/03	0	0.00	4	14.70	14.55	-4	516	-0.77%
2018/11/30	0	0.00	4	14.65	14.70	-4	508	-0.79%
2018/11/29	8	14.77	0	0.00	14.70	8	506	1.58%
2018/11/28	0	0.00	4	13.85	14.10	-4	445	-0.90%
2018/11/27	4	13.74	0	0.00	14.20	4	437	0.91%
2018/11/23	0	0.00	6	12.85	12.85	-6	418	-1.43%
2018/11/16	6	12.43	0	0.00	12.50	6	409	1.47%
2018/11/01	28	12.30	28	12.23	12.20	0	505	0.00%
2018/10/25	0	0.00	31	12.00	12.05	-31	531	-5.83%
2018/10/24	31	12.49	0	0.00	12.40	31	536	5.78%
2018/10/17	5	12.25	0	0.00	12.20	5	625	0.80%
2018/10/05	5	13.65	0	0.00	13.65	5	603	0.83%
2018/10/01	0.6	14.00	0	0.00	14.10	0.6	622	0.10%
2018/09/26	10	14.00	0	0.00	14.00	10	658	1.52%
2018/09/20	5	14.15	0	0.00	14.05	5	658	0.76%
2018/09/05	0	0.00	0.1	14.65	14.75	-0.1	698	-0.01%
2018/08/30	0	0.00	1	14.75	14.75	-1	800	-0.12%
2018/08/28	2	14.80	0	0.00	14.80	2	918	0.22%
2018/08/27	10	14.75	0	0.00	14.70	10	952	1.05%
2018/08/22	5	14.65	0	0.00	14.70	5	965	0.52%
2018/08/15	10	15.65	0	0.00	15.70	10	981	1.02%
2018/08/06	10	16.50	0	0.00	16.50	10	987	1.01%
2018/08/01	0	0.00	6	16.70	16.65	-6	1,031	-0.58%
2018/07/31	6	16.73	8	16.61	16.60	-2	1,027	-0.19%
2018/07/30	12	16.70	5	16.64	16.60	7	1,023	0.68%
2018/07/27	3	16.55	3	16.75	16.90	0	962	0.00%
2018/07/26	10	16.20	0	0.00	16.15	10	933	1.07%
2018/07/18	1	15.95	23	15.92	15.90	-22	942	-2.33%
2018/07/17	0	0.00	1.2	15.99	15.95	-1.2	945	-0.13%
2018/07/11	0	0.00	1	15.70	15.80	-1	944	-0.11%
2018/07/06	1	15.90	0	0.00	15.85	1	954	0.10%
2018/07/05	1	16.20	0	0.00	16.20	1	944	0.11%
2018/07/03	0	0.00	6	16.28	16.25	-6	933	-0.64%
2018/06/21	0	0.00	0.6	16.65	16.65	-0.6	958	-0.06%
2018/06/14	0	17.20	3	17.47	17.30	-3	975	-0.31%
2018/06/12	0	0.00	2	17.33	17.15	-2	973	-0.21%
2018/06/11	0	0.00	1	17.25	17.10	-1	1,008	-0.10%
2018/06/08	0	0.00	2	17.25	17.60	-2	997	-0.20%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	10	17.40	0	0.00	17.55	10	1,023	0.98%
2018/05/31	3	16.25	0	0.00	16.25	3	886	0.34%
2018/05/16	1	16.05	0	0.00	16.10	1	928	0.11%
2018/05/15	0	0.00	3	16.25	16.25	-3	937	-0.32%
2018/05/14	1	16.85	0	0.00	16.65	1	961	0.10%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/05/09	1	18.10	0	0.00	17.60	1	977	0.10%
2018/04/30	1	17.35	1	17.30	17.35	0	1,332	0.00%
2018/04/26	1	17.50	0	0.00	17.30	1	1,342	0.07%
2018/04/12	0.2	18.90	0	0.00	18.90	0.2	1,546	0.01%
2018/03/20	0	0.00	3	20.10	20.00	-3	1,797	-0.17%
2018/03/15	2	20.73	3	20.67	20.90	-1	1,819	-0.05%
2018/03/14	0	0.00	3	20.30	20.30	-3	1,779	-0.17%
2018/03/13	6	20.76	0	0.00	20.70	6	1,776	0.34%
2018/03/12	2	20.25	2	20.10	20.15	0	1,680	0.00%
2018/03/07	0	0.00	10	19.65	19.65	-10	1,676	-0.60%
2018/03/01	2	20.35	0	0.00	20.20	2	1,695	0.12%
2018/02/26	10	20.10	0	0.00	19.95	10	1,633	0.61%
2018/02/22	0	0.00	20	19.65	19.60	-20	1,630	-1.23%
2018/02/12	1	19.30	0	0.00	19.20	1	1,628	0.06%
2018/02/02	11	21.95	15	21.91	21.85	-4	1,550	-0.26%
2018/02/01	1	22.25	2	22.60	22.20	-1	1,590	-0.06%
2018/01/31	10	22.35	15	22.41	22.30	-5	1,571	-0.32%
2018/01/30	35	23.10	6	23.35	22.80	29	1,539	1.88%
2018/01/29	0	0.00	1	21.85	21.85	-1	1,308	-0.08%
2018/01/26	1	21.55	10	21.66	21.30	-9	1,268	-0.71%
2018/01/24	0	0.00	3	20.70	21.25	-3	1,226	-0.24%
2018/01/17	0	0.00	7	21.00	21.10	-7	1,218	-0.57%
2018/01/15	0	0.00	1	21.00	20.90	-1	1,239	-0.08%
2018/01/09	0	0.00	9	21.91	22.00	-9	1,207	-0.75%
2018/01/05	0	0.00	20	21.25	21.25	-20	1,074	-1.86%
2018/01/04	30	21.48	3	21.43	21.70	27	1,031	2.62%