精元 (2387)-富邦-建國券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	61.69	0	0.00	61.60	2	1,019	0.20%
2025/01/20	2	62.04	0	0.00	61.80	2	1,015	0.20%
2025/01/17	0	0.00	1	62.00	62.50	-1	1,015	-0.10%
2025/01/15	0	61.70	0	0.00	61.40	0	1,006	0.00%
2025/01/14	1	61.40	0.2	61.20	61.90	0.8	1,009	0.08%
2025/01/13	1	61.20	0	0.00	61.30	1	1,012	0.10%
2025/01/10	2	62.85	0	0.00	62.90	2	1,015	0.20%
2025/01/09	8	63.64	13.1	64.35	63.80	-5.1	1,030	-0.49%
2025/01/08	1	63.00	1	63.00	63.00	0	995	0.00%
2025/01/06	1	62.00	1	62.20	61.70	0	997	0.00%
2025/01/02	0	0.00	1	61.10	61.60	-1	999	-0.10%
2024/12/30	1	61.20	0	0.00	61.20	1	1,012	0.10%
2024/12/26	2	61.25	1	61.40	61.20	1	1,017	0.10%
2024/12/25	0	0.00	9	61.20	61.20	-9	1,023	-0.88%
2024/12/23	1	61.70	0	0.00	61.80	1	1,022	0.10%
2024/12/20	1	61.70	0	0.00	61.20	1	1,026	0.10%
2024/12/18	1	61.80	0	0.00	62.10	1	1,022	0.10%
2024/12/16	0	0.00	2	61.90	61.40	-2	1,018	-0.20%
2024/12/13	1	62.20	0	0.00	62.10	1	1,005	0.10%
2024/12/12	0	0.00	2	63.50	62.90	-2	997	-0.20%
2024/12/11	0	63.30	0	0.00	62.60	0	996	0.00%
2024/12/09	0.1	63.75	0.2	64.00	63.50	-0.1	993	-0.01%
2024/12/06	0	0.00	2	64.10	64.10	-2	991	-0.20%
2024/12/05	0	0.00	10.1	64.30	64.50	-10.1	986	-1.02%
2024/12/04	0.1	64.00	0	0.00	63.60	0.1	975	0.01%
2024/12/03	0	0.00	5	65.06	64.70	-5	969	-0.52%
2024/12/02	0	0.00	2	63.60	63.80	-2	941	-0.21%
2024/11/28	0	0.00	3.4	62.69	63.40	-3.4	934	-0.36%
2024/11/27	4	63.75	0.1	63.14	62.90	3.9	921	0.42%
2024/11/26	0	0.00	1	64.30	64.30	-1	904	-0.11%
2024/11/25	0	0.00	10	64.04	64.20	-10	891	-1.12%
2024/11/22	1	64.60	1	63.80	64.00	0	882	0.00%
2024/11/21	0	0.00	1	63.50	63.20	-1	861	-0.12%
2024/11/20	0	0.00	3	62.93	62.70	-3	862	-0.35%
2024/11/19	0.1	63.30	6	63.75	63.30	-5.9	842	-0.70%
2024/11/18	0	0.00	1	62.50	62.70	-1	812	-0.12%
2024/11/15	9	63.56	13	63.02	62.20	-4	804	-0.50%
2024/11/14	0.2	60.20	2	60.55	61.10	-1.9	700	-0.26%
2024/11/13	0	0.00	5	60.32	60.30	-5	665	-0.75%
2024/11/12	2	59.05	12	59.67	59.70	-10	634	-1.58%
2024/11/11	0	0.00	3	57.63	58.20	-3	592	-0.51%
2024/11/07	0	0.00	1	56.20	56.80	-1	597	-0.17%
2024/11/06	0	0.00	2	55.70	55.90	-2	598	-0.33%
2024/11/05	0	0.00	2	55.60	55.50	-2	608	-0.33%
2024/11/04	1	55.70	0	0.00	55.60	1	626	0.16%
2024/11/01	1	56.00	0	0.00	56.40	1	651	0.15%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/23	3	57.23	0	0.00	57.00	3	709	0.42%
2024/10/17	0	0.00	1	57.20	57.00	-1	746	-0.13%
2024/10/16	0	0.00	1	56.30	56.10	-1	743	-0.13%
2024/10/15	2	55.45	0	0.00	55.50	2	743	0.27%
2024/10/11	2	56.20	0	0.00	55.60	2	745	0.27%
2024/10/09	4	56.35	0	56.60	56.10	4	750	0.53%
2024/10/08	0	0.00	1	56.90	57.10	-1	764	-0.13%
2024/10/07	0	0.00	1	57.40	57.60	-1	827	-0.12%
2024/09/30	2	56.10	0	0.00	55.90	2	878	0.23%
2024/09/27	0	0.00	0	56.80	56.50	0	880	0.00%
2024/09/26	10.2	57.05	0	0.00	56.60	10.2	885	1.15%
2024/09/24	1	57.00	0	0.00	56.80	1	894	0.11%
2024/09/23	0	0.00	10	57.66	57.60	-10	891	-1.12%
2024/09/20	0	0.00	1	57.70	57.60	-1	899	-0.11%
2024/09/18	3	57.23	0	0.00	56.60	3	920	0.33%
2024/09/16	0	0.00	2	57.30	57.50	-2	918	-0.22%
2024/09/12	5	57.54	0.1	57.40	57.20	4.9	925	0.53%
2024/09/10	5	58.38	0	0.00	58.40	5	913	0.55%
2024/09/09	0	0.00	0.1	57.50	58.10	-0.1	908	-0.01%
2024/09/06	0	0.00	1	58.49	58.50	-1	908	-0.11%
2024/09/05	0	0.00	0.1	57.00	57.10	-0.1	914	-0.01%
2024/08/30	0	0.00	1	59.80	59.70	-1	927	-0.11%
2024/08/29	0	0.00	3	59.63	59.60	-3	930	-0.32%
2024/08/28	0	0.00	5	59.70	59.60	-5	934	-0.54%
2024/08/27	0	0.00	2	59.60	59.70	-2	938	-0.21%
2024/08/23	0	0.00	2	59.10	59.80	-2	945	-0.21%
2024/08/20	0.2	59.90	6	59.80	59.10	-5.9	945	-0.62%
2024/08/19	2	59.80	6	60.00	60.10	-4	954	-0.42%
2024/08/14	0	0.00	1	59.10	58.30	-1	929	-0.11%
2024/08/13	2	58.65	28	58.55	58.80	-26	931	-2.79%
2024/08/12	21	57.89	2	58.10	57.60	19	913	2.08%
2024/08/09	0	0.00	3	56.17	57.00	-3	900	-0.33%
2024/08/06	1	51.90	0	0.00	52.00	1	913	0.11%
2024/08/05	0	0.00	9	52.26	51.80	-9	915	-0.98%
2024/08/02	0	0.00	2	56.60	56.70	-2	903	-0.22%
2024/07/30	1	54.00	0	0.00	54.30	1	901	0.11%
2024/07/19	0	0.00	0.3	56.70	55.50	-0.3	900	-0.03%
2024/07/18	1	57.50	1	57.30	57.80	0	892	0.00%
2024/07/17	1	58.50	0	0.00	58.40	1	895	0.11%
2024/07/16	0.2	58.70	3.1	58.88	58.90	-2.9	903	-0.33%
2024/07/12	1	57.60	5	57.46	57.70	-4	903	-0.44%
2024/07/11	2	56.70	0	0.00	56.90	2	903	0.22%
2024/07/10	16	56.79	0	0.00	56.50	16	930	1.72%
2024/07/09	15	56.91	1	58.10	56.50	14	931	1.50%
2024/07/08	11	60.07	0	0.00	59.70	11	885	1.25%
2024/07/05	9	60.39	0	0.00	60.50	9	878	1.02%
2024/07/04	2	60.70	4	61.15	60.80	-2	879	-0.23%
2024/07/02	2	59.90	0	0.00	60.40	2	882	0.23%
2024/07/01	5	61.00	0	0.00	61.00	5	882	0.57%
2024/06/28	4	60.38	7	60.34	60.10	-3	888	-0.34%
2024/06/27	1	59.90	0	0.00	60.40	1	906	0.11%
2024/06/25	2	59.70	0	0.00	60.40	2	935	0.21%
2024/06/24	4	60.60	0	0.00	60.30	4	951	0.42%
2024/06/21	1	59.90	0	0.00	59.90	1	985	0.10%
2024/06/20	0	60.10	0	0.00	59.80	0	1,032	0.00%
2024/06/19	1	60.00	0.1	60.20	59.80	1	1,103	0.09%
2024/06/18	1	60.00	0	0.00	59.80	1	1,131	0.09%
2024/06/17	0	60.10	1	60.10	60.00	-1	1,185	-0.08%
2024/06/14	0.1	60.44	0	0.00	60.20	0.1	1,202	0.01%
2024/06/13	1	60.11	1	60.40	60.30	0	1,210	0.00%
2024/06/12	1	59.70	0	0.00	60.10	1	1,219	0.08%
2024/06/11	0	0.00	2	60.00	59.80	-2	1,230	-0.16%
2024/06/07	1	60.70	1	60.60	60.70	0	1,257	0.00%
2024/06/06	32	60.75	1	60.60	60.60	31	1,276	2.43%
2024/06/05	0	0.00	2	61.50	60.90	-2	1,302	-0.15%
2024/06/04	1	60.60	0	0.00	60.70	1	1,353	0.07%
2024/06/03	4	61.05	0	0.00	61.10	4	1,375	0.29%
2024/05/30	1	61.90	0	0.00	61.20	1	1,440	0.07%
2024/05/29	0	0.00	20	61.90	62.00	-20	1,460	-1.37%
2024/05/28	3	62.60	1	62.50	62.10	2	1,480	0.14%
2024/05/27	22	62.25	0.1	62.50	62.30	21.9	1,500	1.46%
2024/05/23	0	0.00	5	61.32	60.90	-5	1,611	-0.31%
2024/05/22	0	0.00	1.1	62.39	62.40	-1.1	1,631	-0.07%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/20	2	63.70	24	63.50	62.60	-22	1,691	-1.30%
2024/05/16	0	0.00	2	62.20	62.60	-2	1,739	-0.11%
2024/05/15	0	0.00	1	63.00	62.30	-1	1,865	-0.05%
2024/05/14	16	62.10	1	62.28	62.20	15	1,920	0.78%
2024/05/13	0	0.00	1	62.10	62.20	-1	1,921	-0.05%
2024/05/10	1	64.10	1	64.26	63.20	0	1,921	0.00%
2024/05/09	2	64.10	3	63.97	63.00	-1	1,914	-0.05%
2024/05/08	0	0.00	6	63.07	63.90	-6	1,899	-0.32%
2024/05/07	0.1	62.52	0	0.00	63.10	0.1	1,885	0.01%
2024/05/06	0.1	62.50	3.1	62.57	62.80	-3	1,880	-0.16%
2024/05/03	0	0.00	0.1	62.50	62.20	-0.1	1,877	0.00%
2024/05/02	0	0.00	1	62.60	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/26	0.1	60.80	0	0.00	60.70	0.1	1,874	0.00%
2024/04/24	0	0.00	1	60.30	60.30	-1	1,887	-0.05%
2024/04/22	1	59.30	4	59.15	58.80	-3	1,897	-0.16%
2024/04/19	9	59.32	2	59.19	59.70	7	1,893	0.37%
2024/04/18	0	60.50	0.1	60.60	60.20	0	1,884	0.00%
2024/04/17	5	59.94	0	60.50	60.70	5	1,893	0.26%
2024/04/16	6	59.44	1	59.90	59.40	5	1,939	0.26%
2024/04/15	11.1	61.78	0	0.00	61.30	11.1	1,928	0.58%
2024/04/12	0	62.70	3.1	62.41	62.80	-3	1,973	-0.15%
2024/04/11	3	61.70	0	0.00	62.10	3	2,036	0.15%
2024/04/10	8	63.18	0	0.00	62.70	8	2,056	0.39%
2024/04/09	0.1	62.25	1	62.20	61.90	-0.9	2,057	-0.05%
2024/04/08	1	62.50	4	62.75	62.90	-3	2,060	-0.15%
2024/04/03	0	63.00	0	0.00	62.90	0	2,069	0.00%
2024/04/02	0	0.00	1.4	63.80	63.60	-1.4	2,080	-0.07%
2024/04/01	1	64.60	21	64.41	64.50	-20	2,109	-0.95%
2024/03/29	2	62.66	0	0.00	63.20	2	2,102	0.10%
2024/03/28	2	63.60	0	0.00	63.70	2	2,119	0.09%
2024/03/27	6	63.40	1	63.50	64.20	5	2,174	0.23%
2024/03/26	11	64.47	4	64.45	63.00	7	2,217	0.32%
2024/03/25	1	66.30	1	66.40	66.10	0	2,399	0.00%
2024/03/22	4	65.58	5.1	65.92	65.80	-1.1	2,405	-0.05%
2024/03/21	5	64.26	4.1	63.82	64.60	0.9	2,363	0.04%
2024/03/20	0.1	64.50	8.1	63.39	63.60	-8	2,403	-0.33%
2024/03/19	1	61.80	3	61.90	62.00	-2	2,706	-0.07%
2024/03/18	2	60.90	10	60.53	61.10	-8	3,007	-0.27%
2024/03/15	0	0.00	9	60.40	60.00	-9	3,015	-0.30%
2024/03/14	2	60.74	7	60.50	60.00	-5	3,023	-0.16%
2024/03/13	6.1	60.79	2	60.30	60.30	4.1	3,032	0.14%
2024/03/12	7.1	61.51	0.1	61.65	61.70	7	3,022	0.23%
2024/03/11	5	61.46	0	0.00	61.30	5	3,028	0.17%
2024/03/08	13	64.77	11	63.98	63.00	2	3,023	0.07%
2024/03/07	0	0.00	3	64.10	64.90	-3	2,993	-0.10%
2024/03/06	5	64.54	1	65.00	64.70	4	2,991	0.13%
2024/03/05	1	64.30	3.1	64.45	64.60	-2.1	2,959	-0.07%
2024/03/04	4	64.50	6	64.52	64.10	-2	2,941	-0.07%
2024/03/01	3	63.97	1	64.60	63.90	2	2,921	0.07%
2024/02/29	1	63.70	0.3	64.10	64.30	0.7	2,931	0.02%
2024/02/27	18.1	64.58	6	63.30	64.00	12.1	2,922	0.42%
2024/02/26	15.3	64.36	66	64.03	64.80	-50.7	2,903	-1.75%
2024/02/23	2	62.20	2.1	62.60	61.90	-0.1	2,833	0.00%
2024/02/22	6	62.98	5	63.20	62.90	1	2,831	0.04%
2024/02/21	9	62.08	5	62.10	62.00	4	2,847	0.14%
2024/02/20	3	61.77	3	61.40	61.40	0	2,877	0.00%
2024/02/19	0.2	62.13	2	61.90	62.30	-1.8	2,895	-0.06%
2024/02/16	4.1	61.75	18	61.98	61.70	-14	2,911	-0.48%
2024/02/15	0.1	58.47	11.1	59.01	59.50	-11.1	2,838	-0.39%
2024/02/05	47	57.25	0	0.00	57.20	47	3,016	1.56%
2024/02/02	6	56.32	2	56.85	56.90	4	3,166	0.13%