• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794張
  • 產業
    上市 電腦週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研華 (2395)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223382.832.2380.05379.000.81,0370.08%
2025/01/2000.002.1366.68365.50-2.11,002-0.21%
2025/01/160364.500.2362.50364.50-0.11,010-0.01%
2025/01/150.1351.0000.00353.000.11,0170.00%
2025/01/145354.0000.00357.0051,0200.49%
2025/01/130361.500355.10357.5001,0220.00%
2025/01/100.2363.255364.00363.00-4.81,006-0.48%
2025/01/090.1369.5300.00360.000.11,0050.01%
2025/01/082.1378.008.1376.36378.00-6998-0.60%
2025/01/075361.002362.42360.0039740.30%
2025/01/0600.002.6350.80354.00-2.6976-0.26%
2025/01/0300.000346.50345.0009920.00%
2025/01/0200.001345.50344.00-11,013-0.10%
2024/12/310344.0000.00346.5001,0260.00%
2024/12/306346.9400.00345.5061,0450.58%
2024/12/2700.002350.50351.00-21,062-0.19%
2024/12/260349.331349.50348.00-11,090-0.09%
2024/12/250.1350.5000.00351.500.11,1040.01%
2024/12/202345.502343.00339.0001,1250.00%
2024/12/191.1345.171.1351.41352.5001,1070.00%
2024/12/1800.000.5359.00359.00-0.51,116-0.04%
2024/12/170350.5000.00351.5001,1180.00%
2024/12/160.1354.170.1356.00351.000.11,1190.01%
2024/12/120.1349.1400.00352.000.11,1170.00%
2024/12/1100.001355.50355.00-11,119-0.09%
2024/12/0900.001.7353.73355.50-1.71,124-0.15%
2024/12/0600.000.2360.00357.00-0.21,144-0.02%
2024/12/0500.000360.00360.0001,1520.00%
2024/12/0400.000360.50360.0001,1610.00%
2024/12/0300.002.7356.83362.00-2.71,184-0.23%
2024/12/0200.003350.67347.00-31,160-0.26%
2024/11/291334.000340.50335.5011,1510.09%
2024/11/271345.003.1348.45346.50-2.11,161-0.18%
2024/11/260346.500.2348.28347.50-0.21,153-0.01%
2024/11/252357.482355.50349.5001,1500.00%
2024/11/221347.502.7347.79349.00-1.71,089-0.16%
2024/11/210342.500.3342.71342.00-0.21,073-0.02%
2024/11/2000.003.2337.68340.00-3.21,060-0.30%
2024/11/1900.000.5330.00331.50-0.51,052-0.05%
2024/11/1500.001.3333.97327.00-1.31,038-0.13%
2024/11/1400.000.1328.48328.00-0.11,031-0.01%
2024/11/120320.441322.50321.50-11,009-0.09%
2024/11/112.1323.521326.00324.001.19810.11%
2024/11/0800.000335.17333.5009420.00%
2024/11/072334.2530.1339.04336.50-28.1934-3.01%
2024/11/0600.003.1326.98327.00-3.1923-0.34%
2024/11/053324.172323.75325.0019190.11%
2024/11/041319.004.3320.68322.00-3.3930-0.35%
2024/11/012.5303.241310.00313.501.59500.16%
2024/10/300319.8000.00320.0009340.00%
2024/10/293314.5200.00316.0039420.32%
2024/10/255317.5000.00318.0059630.52%
2024/10/240.1318.0000.00318.000.19770.01%
2024/10/239.3317.3100.00316.009.31,0060.92%
2024/10/2218.1322.1400.00321.5018.11,0011.80%
2024/10/180322.0000.00324.5001,0080.00%
2024/10/160.2321.423320.83321.50-2.81,030-0.27%
2024/10/150323.5000.00327.0001,0310.00%
2024/10/110.1318.8700.00317.500.11,0250.01%
2024/10/090.1316.000.2319.50318.50-0.21,029-0.02%
2024/10/082.3313.7700.00314.002.31,0170.23%
2024/10/072.1318.9600.00316.002.11,0020.21%
2024/10/040.2319.003.1319.02319.00-2.9987-0.29%
2024/10/010320.5000.00319.0009640.00%
2024/09/303.1325.3300.00321.503.19570.32%
2024/09/2700.005336.50338.00-5933-0.54%
2024/09/260.1335.0000.00338.500.19370.01%
2024/09/250.1339.000342.03336.5009290.00%
2024/09/247.1327.5400.00332.007.19270.76%
2024/09/230.1337.501336.50336.00-0.9937-0.10%
2024/09/182.1321.6100.00320.002.19260.23%
2024/09/160326.5000.00325.5009380.00%
2024/09/130325.0000.00325.5009500.00%
2024/09/120325.751325.50323.50-1960-0.10%
2024/09/100.7322.063324.00319.50-2.3967-0.24%
2024/09/094.1309.3100.00321.504.19710.42%
2024/09/051.2325.8400.00323.501.29900.12%
2024/09/042.4327.5800.00324.002.49880.24%
2024/09/0300.002351.26348.00-2960-0.21%
2024/09/020.1349.5000.00348.000.19610.01%
2024/08/301.1349.0000.00349.001.19680.11%
2024/08/290344.0000.00350.0009660.00%
2024/08/2600.001351.50352.00-11,019-0.10%
2024/08/220346.0000.00346.5001,0370.00%
2024/08/210347.0000.00347.0001,0440.00%
2024/08/201348.5000.00348.5011,0490.10%
2024/08/190348.5000.00348.0001,0540.00%
2024/08/160350.3300.00351.0001,0520.00%
2024/08/150347.2500.00347.5001,0520.00%
2024/08/140.5349.970.4350.00348.500.11,0470.01%
2024/08/130345.5000.00346.5001,0480.00%
2024/08/120.4347.2000.00345.500.41,0520.04%
2024/08/080335.6700.00336.0001,0510.00%
2024/08/070335.500.1335.00339.5001,0490.00%
2024/08/060.1324.2000.00324.000.11,0530.01%
2024/08/053.1327.1400.00327.003.11,0330.30%
2024/08/021344.521345.50347.0001,0120.00%
2024/08/011348.0000.00352.0011,0250.10%
2024/07/310.2349.5000.00346.500.21,0230.02%
2024/07/302.1345.440.1341.50344.5021,0290.20%
2024/07/290356.472.2358.89354.00-2.11,053-0.20%
2024/07/263.2350.110.8353.06350.002.41,0410.23%
2024/07/230372.008.1374.48371.00-8.11,020-0.79%
2024/07/227.1377.317.8377.52373.00-0.71,024-0.07%
2024/07/190367.006368.08367.50-61,010-0.59%
2024/07/185.1365.063.2369.07370.5021,0080.19%
2024/07/170.1375.500377.00374.500.11,0080.01%
2024/07/1600.003380.64380.00-31,002-0.30%
2024/07/122374.020.3377.50376.001.81,0140.17%
2024/07/111368.0012.1372.50378.50-11.11,011-1.10%
2024/07/101375.0000.00372.5011,0090.10%
2024/07/0900.002.1375.38373.50-2.11,015-0.21%
2024/07/080.2371.501.3374.40375.00-1.11,027-0.11%
2024/07/051373.510.8375.36374.000.21,0290.02%
2024/07/0400.000.2372.82371.00-0.21,036-0.02%
2024/07/030.1369.690.1369.01369.000.11,0390.01%
2024/07/020.1364.050.1365.00365.5001,0790.00%
2024/07/012369.002370.50368.0001,0780.00%
2024/06/2800.002.3371.22370.00-2.31,081-0.21%
2024/06/270.1365.581.3368.00370.00-1.11,078-0.10%
2024/06/261373.500.1372.00370.5011,0730.09%
2024/06/251366.023368.00372.00-21,074-0.19%
2024/06/2400.000.4375.13375.00-0.41,066-0.04%
2024/06/211.1372.272.1375.76372.50-11,068-0.09%
2024/06/200.2374.731.1375.70375.00-0.91,052-0.09%
2024/06/190.1372.747.1372.09370.00-71,042-0.67%
2024/06/182368.000.2370.92370.001.81,0400.17%
2024/06/171.3368.152.1365.95367.50-0.81,038-0.08%
2024/06/140362.503360.83361.50-31,043-0.28%
2024/06/130357.433357.47358.00-31,041-0.29%
2024/06/121.4349.810351.00349.501.41,0340.14%
2024/06/112.2352.520.1355.80350.502.11,0250.20%
2024/06/070.1360.1400.00359.500.11,0370.01%
2024/06/067.1360.8300.00360.007.11,0470.68%
2024/06/051.1359.6500.00361.001.11,0820.10%
2024/06/042.1362.0300.00362.002.11,0930.19%
2024/06/032.2364.174.3373.86362.00-21,098-0.19%
2024/05/310.1353.0000.00353.000.11,0780.01%
2024/05/300.4355.0100.00351.500.41,0700.03%
2024/05/290.1362.2900.00359.000.11,0600.01%
2024/05/281.1365.911365.00364.000.11,0560.01%
2024/05/2700.002358.25359.00-21,078-0.19%
2024/05/241356.5000.00356.0011,0820.09%
2024/05/230.2361.5000.00361.500.21,0790.01%
2024/05/221.2352.421356.51358.000.21,0950.02%
2024/05/212350.251350.00350.0011,1000.09%
2024/05/201352.980352.50352.5011,1070.09%
2024/05/170354.001353.00351.00-11,121-0.09%
2024/05/161358.000.1358.50357.500.91,1280.08%
2024/05/1500.001358.00355.00-11,138-0.09%
2024/05/140.2350.0900.00349.500.21,1980.02%
2024/05/130351.1900.00352.0001,2250.00%
2024/05/101350.0200.00352.0011,2460.08%
2024/05/091.2355.4100.00355.501.21,2590.09%
2024/05/081352.0100.00356.5011,2630.08%
2024/05/070.1352.230353.00353.000.11,2620.01%
2024/05/061349.561.5352.00350.00-0.51,239-0.04%
2024/05/035357.7000.00357.0051,2210.41%
2024/05/027.4365.512357.50357.505.41,2050.45%
2024/04/301379.991379.50380.0001,1660.00%
2024/04/290379.500381.00380.0001,1750.00%
2024/04/262370.5000.00368.0021,1750.17%
2024/04/251.1368.712365.75365.00-0.91,180-0.08%
2024/04/230366.0000.00366.5001,2110.00%
2024/04/220367.5000.00368.5001,2140.00%
2024/04/192.1365.241365.00365.001.11,2060.09%
2024/04/180.1368.832.5367.81372.00-2.41,197-0.20%
2024/04/171368.501.6372.39371.00-0.61,196-0.05%
2024/04/161.3368.461.1366.01365.000.21,1960.02%
2024/04/151.1374.591.2374.87374.50-0.11,186-0.01%
2024/04/124.1380.772.1378.81378.5021,1810.17%
2024/04/110385.002384.50386.00-21,173-0.17%
2024/04/104.1387.661384.10384.003.11,1740.26%
2024/04/092394.000.9392.21394.501.21,1720.10%
2024/04/083.7384.731389.00389.002.71,1640.23%
2024/04/033.1390.851390.50390.502.11,1240.19%
2024/04/020.1398.500395.00395.500.11,1190.00%
2024/04/0100.000400.50400.0001,1180.00%
2024/03/2900.000.2403.70404.00-0.21,110-0.01%
2024/03/280404.502407.25407.00-21,098-0.18%
2024/03/271405.9800.00406.0011,0950.09%
2024/03/261405.020.4406.88404.500.71,0980.06%
2024/03/251403.011.1404.60400.50-0.11,091-0.01%
2024/03/220399.500399.50400.0001,0920.00%
2024/03/210.1400.001.8400.00400.00-1.71,090-0.16%
2024/03/2000.000393.00395.0001,1270.00%
2024/03/190.1393.5000.00392.500.11,1340.00%
2024/03/1500.000.5398.22392.00-0.51,131-0.04%
2024/03/140390.5000.00393.0001,1200.00%
2024/03/131393.500394.00395.0011,1090.09%
2024/03/120.2404.7000.00404.000.21,0870.01%
2024/03/111407.003.6404.28406.50-2.61,075-0.24%
2024/03/080.5391.540391.50393.000.51,0320.05%
2024/03/076.2396.487.1394.21397.00-0.81,013-0.08%
2024/03/060392.000.1392.00390.50-0.1987-0.01%
2024/03/051390.000.1393.00389.500.91,0310.09%
2024/03/041.1389.0700.00387.001.11,0320.10%
2024/03/010389.505.1390.53392.00-5.11,041-0.49%
2024/02/2900.004.3387.01390.00-4.31,041-0.41%
2024/02/2700.000.4378.50378.50-0.41,016-0.04%
2024/02/260.1379.0000.00381.500.11,0100.00%
2024/02/231380.000.2386.98380.000.81,0050.08%
2024/02/2200.001387.00387.00-1999-0.10%
2024/02/2100.002.1390.00392.00-2.11,000-0.21%
2024/02/2000.003389.33391.00-3994-0.30%
2024/02/190388.001.2386.13390.00-1.2989-0.12%
2024/02/1600.001.2380.25380.50-1.2983-0.12%
2024/02/151.7380.661.1381.29383.500.69730.06%
2024/02/050.1369.004.1370.24370.50-4909-0.44%
2024/02/020.2361.212.5362.06365.00-2.3883-0.27%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨－22天前
...詳全文
研華去年合併營收597.71億元 年衰退7.43%UDN聯合新聞網－22天前
研華今（9）日公布2024年12月合併營收，為新台幣53.60億元，較去年同期營收48.12億元年增11.38%。累計研......詳全文
研華營收／去年12月53.6億元 年增11.38%UDN聯合新聞網－22天前
工業電腦龍頭研華（2395）9日公布2024年12月份合併營收為53.60億元，較去年同期營收48.12億元年增11.3......詳全文
研華 相關文章
研華 相關影音