友通 (2397)-富邦-建國券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	73.00	71.60	-1	675	-0.15%
2025/01/14	1	70.70	0	0.00	71.80	1	681	0.15%
2025/01/13	4	71.23	0	0.00	70.90	4	689	0.58%
2025/01/08	0	0.00	5	77.40	77.70	-5	719	-0.69%
2025/01/02	1	74.50	2	74.50	74.50	-1	728	-0.14%
2024/12/27	0	0.00	1	77.60	75.90	-1	729	-0.14%
2024/12/20	2	73.85	0	0.00	73.50	2	735	0.27%
2024/12/11	0	0.00	0.2	77.50	77.80	-0.2	782	-0.03%
2024/12/09	2	76.60	0	0.00	77.10	2	795	0.25%
2024/12/06	3	78.80	0	0.00	79.00	3	795	0.38%
2024/12/03	0	0.00	3	77.50	77.60	-3	821	-0.37%
2024/12/02	0	0.00	1	76.40	76.30	-1	859	-0.12%
2024/11/28	1	74.10	0	0.00	74.00	1	938	0.11%
2024/11/27	4	75.65	0	0.00	75.40	4	1,033	0.39%
2024/11/26	0	0.00	2	77.70	77.40	-2	1,053	-0.19%
2024/11/20	4	73.45	0	0.00	73.60	4	1,095	0.37%
2024/11/15	1	73.30	0.4	72.30	73.70	0.6	1,212	0.05%
2024/11/14	1	71.20	5	72.64	71.10	-4	1,306	-0.31%
2024/11/13	10	73.98	16	73.64	73.00	-6	1,357	-0.44%
2024/11/12	6	74.60	0	0.00	74.30	6	1,474	0.41%
2024/11/11	3	78.30	7	79.37	78.10	-4	1,493	-0.27%
2024/11/08	1	82.20	1	80.50	79.80	0	1,500	0.00%
2024/11/06	0.4	84.28	0	0.00	82.30	0.4	1,478	0.03%
2024/11/05	8.3	86.08	6	84.27	84.10	2.3	1,458	0.16%
2024/11/04	1.4	85.60	1	86.30	84.50	0.4	1,407	0.02%
2024/11/01	37.4	88.01	6	87.17	87.40	31.4	1,358	2.31%
2024/10/30	8	85.35	7	84.69	86.30	1	1,177	0.08%
2024/10/22	0	0.00	1	81.20	81.30	-1	1,156	-0.09%
2024/10/21	1	80.90	0	0.00	81.10	1	1,161	0.09%
2024/10/18	0	0.00	1	80.70	80.30	-1	1,180	-0.08%
2024/10/17	0	0.00	2	82.50	82.00	-2	1,182	-0.17%
2024/10/15	1	80.80	0	0.00	79.30	1	1,203	0.08%
2024/10/14	0	0.00	3	80.23	80.30	-3	1,231	-0.24%
2024/10/11	0	0.00	1	79.00	78.90	-1	1,256	-0.08%
2024/10/08	0	0.00	1	75.90	76.40	-1	1,381	-0.07%
2024/10/04	3	75.00	0	0.00	75.50	3	1,600	0.19%
2024/09/25	4	80.78	0	0.00	79.70	4	1,705	0.23%
2024/09/23	1	80.00	0	0.00	79.70	1	1,698	0.06%
2024/09/20	1	81.20	1	81.30	79.50	0	1,697	0.00%
2024/09/18	0	0.00	1	79.50	78.70	-1	1,682	-0.06%
2024/09/16	1	80.50	1	81.00	80.00	0	1,680	0.00%
2024/09/13	1	79.50	5	79.08	80.00	-4	1,674	-0.24%
2024/09/12	0	0.00	5	77.06	77.50	-5	1,672	-0.30%
2024/09/11	1	74.30	0	0.00	74.50	1	1,667	0.06%
2024/09/10	6	73.92	0	0.00	74.00	6	1,666	0.36%
2024/09/06	0	0.00	0	76.80	76.20	0	1,661	0.00%
2024/09/05	1	77.50	0	0.00	76.70	1	1,660	0.06%
2024/09/04	0	0.00	5	76.50	76.60	-5	1,655	-0.30%
2024/09/03	3	81.77	9	81.96	80.50	-6	1,642	-0.37%
2024/09/02	1	80.80	14	81.48	80.60	-13	1,637	-0.79%
2024/08/30	12	83.95	2	83.60	82.10	10	1,731	0.58%
2024/08/29	6	81.03	16	80.06	83.70	-10	1,725	-0.58%
2024/08/28	0	0.00	16	79.50	78.40	-16	1,702	-0.94%
2024/08/27	5	77.32	5	77.38	77.70	0	1,712	0.00%
2024/08/26	3	74.83	2	76.95	74.60	1	1,725	0.06%
2024/08/23	7	74.71	1	74.90	75.00	6	1,759	0.34%
2024/08/22	1	76.60	10	77.02	76.30	-9	1,788	-0.50%
2024/08/21	6	78.08	51.1	78.52	78.50	-45.1	1,792	-2.51%
2024/08/20	19	81.09	6	80.55	80.00	13	1,775	0.73%
2024/08/19	16.1	81.36	18	80.90	80.10	-1.9	1,739	-0.11%
2024/08/16	36	82.13	19	81.19	80.10	17	1,671	1.02%
2024/08/15	39	79.95	1	78.60	78.10	38	1,569	2.42%
2024/08/14	8	78.05	23	80.29	80.90	-15	1,508	-0.99%
2024/08/13	3	71.77	3	71.90	74.60	0	1,386	0.00%
2024/08/12	3	70.57	0	0.00	67.90	3	1,354	0.22%
2024/08/09	0	0.00	1	69.60	69.60	-1	1,336	-0.07%
2024/08/08	2	63.85	0	0.00	63.30	2	1,323	0.15%
2024/08/06	32	59.31	0	62.00	60.10	32	1,314	2.43%
2024/08/05	3.1	63.37	0	0.00	63.30	3.1	1,302	0.24%
2024/08/01	1	72.28	3	75.10	73.60	-2	1,287	-0.15%
2024/07/31	0	0.00	1	69.00	68.70	-1	1,272	-0.08%
2024/07/30	3	69.00	1	69.10	69.60	2	1,269	0.16%
2024/07/29	6	72.50	2	71.10	69.60	4	1,264	0.32%
2024/07/26	2	72.40	10	72.97	72.90	-8	1,255	-0.64%
2024/07/23	2	78.45	0	0.00	77.60	2	1,245	0.16%
2024/07/22	11	77.84	17	77.82	77.00	-6	1,237	-0.48%
2024/07/19	13	80.66	10	80.60	79.70	3	1,226	0.24%
2024/07/18	7	85.57	6	86.35	84.90	1	1,204	0.08%
2024/07/17	27	89.77	18	89.98	88.50	9	1,192	0.76%
2024/07/16	5	89.42	2	88.30	88.60	3	1,155	0.26%
2024/07/15	5.2	91.97	6	91.57	90.50	-0.8	1,137	-0.07%
2024/07/12	12	91.68	7	91.84	92.70	5	1,102	0.45%
2024/07/11	13	90.58	7	91.23	92.70	6	1,065	0.56%
2024/07/10	15	88.47	7	90.26	91.20	8	990	0.81%
2024/07/09	15	87.05	5.1	86.69	84.60	9.9	933	1.06%
2024/07/08	17.1	92.87	39.7	94.44	91.00	-22.6	887	-2.54%
2024/07/05	0	0.00	13	85.53	87.00	-13	709	-1.83%
2024/07/04	0	0.00	3.5	79.15	79.10	-3.5	662	-0.52%
2024/07/02	1	79.10	0	0.00	77.40	1	632	0.16%
2024/06/24	6	73.43	0	0.00	73.00	6	579	1.04%
2024/06/20	0	0.00	0	74.80	75.50	0	572	0.00%
2024/06/19	10	74.00	0	0.00	73.10	10	567	1.76%
2024/06/17	2	75.00	0	0.00	75.10	2	553	0.36%
2024/06/14	12	75.68	0	0.00	75.50	12	550	2.18%
2024/06/11	5	74.38	0	0.00	73.60	5	534	0.94%
2024/06/07	2	78.25	2	77.10	77.60	0	524	0.00%
2024/06/06	2	82.60	0	0.00	76.10	2	510	0.39%
2024/06/05	4	84.50	0	0.00	84.40	4	473	0.84%
2024/06/04	1	82.50	4	84.00	85.60	-3	362	-0.84%
2024/06/03	2	84.65	41	84.91	84.90	-39	301	-12.95%
2024/05/31	3	78.17	1.2	78.02	77.70	1.8	226	0.80%
2024/05/30	1	81.90	4	78.85	76.50	-3	193	-1.55%
2024/05/29	3	78.07	7.1	78.63	80.50	-4.1	154	-2.65%
2024/05/28	14	78.01	0	0.00	73.80	14	110	12.68%
2024/05/27	0	0.00	1	74.90	74.90	-1	71	-1.40%
2024/05/22	0	0.00	1	66.10	66.80	-1	51	-1.93%
2024/05/07	0.3	66.00	0	0.00	65.60	0.3	51	0.48%
2024/05/06	0	0.00	0	67.20	67.30	0	50	-0.08%
2024/04/11	0.4	68.00	0	0.00	67.10	0.4	40	0.99%
2024/04/08	0	0.00	1	67.00	67.10	-1	37	-2.65%
2024/03/13	0	0.00	13	64.92	64.60	-13	31	-41.20%
2024/03/06	0	0.00	2	65.00	64.70	-2	31	-6.41%
2024/02/22	0	0.00	0.1	65.90	65.90	-0.1	30	-0.33%
2024/02/01	1	66.00	0	0.00	66.30	1	29	3.39%