國碩 (2406)-富邦-建國券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	65	22.41	79.2	22.71	22.50	-14.2	5,411	-0.26%
2024/05/10	0	0.00	28	21.85	21.85	-28	4,676	-0.60%
2024/05/09	5	20.20	7	20.21	19.90	-2	4,536	-0.04%
2024/05/08	0.1	19.50	0	0.00	19.80	0.1	4,517	0.00%
2024/05/07	7	19.74	0	19.65	19.55	7	4,490	0.16%
2024/05/06	19.1	20.66	0	0.00	20.35	19.1	4,417	0.43%
2024/05/03	9	21.29	6	21.08	21.10	3	4,388	0.07%
2024/04/26	1	20.15	0	0.00	20.20	1	4,204	0.02%
2024/04/25	3	20.20	0	0.00	20.25	3	4,175	0.07%
2024/04/24	2	20.50	0	0.00	20.50	2	4,162	0.05%
2024/04/23	0	20.30	0	20.30	20.20	0	4,136	0.00%
2024/04/22	0	20.33	0	0.00	20.45	0	4,181	0.00%
2024/04/19	0	20.73	0	0.00	20.50	0	4,302	0.00%
2024/04/18	30	21.01	11	20.92	21.00	19	4,222	0.45%
2024/04/17	5	20.80	2	21.10	21.00	3	4,161	0.07%
2024/04/16	1	20.00	7.1	20.19	20.00	-6.1	4,073	-0.15%
2024/04/15	6	20.89	3	20.65	20.65	3	3,988	0.08%
2024/04/12	0	21.18	41	21.24	20.95	-41	3,832	-1.07%
2024/04/11	10	21.29	25	21.45	21.35	-15	3,583	-0.42%
2024/04/10	1	20.40	16	20.29	20.80	-15	2,948	-0.51%
2024/04/09	5	18.95	0	0.00	18.95	5	2,828	0.18%
2024/04/08	1	19.20	3.2	19.05	19.15	-2.2	2,808	-0.08%
2024/04/02	0	0.00	7	18.90	18.90	-7	2,765	-0.25%
2024/04/01	5	19.10	31	18.90	18.90	-26	2,745	-0.95%
2024/03/29	9	19.13	3	19.05	19.05	6	2,714	0.22%
2024/03/28	16.8	19.63	4	19.49	19.50	12.8	2,653	0.48%
2024/03/27	1	19.25	51	19.25	19.25	-50	2,538	-1.97%
2024/03/26	11	19.39	15	19.70	19.30	-4	2,503	-0.16%
2024/03/25	3	19.60	1	19.60	19.60	2	2,450	0.08%
2024/03/22	74.1	19.74	9	19.87	19.65	65	2,360	2.76%
2024/03/21	3.8	18.90	10	18.80	18.85	-6.2	2,011	-0.31%
2024/03/20	3.4	18.31	5	18.35	18.00	-1.6	1,832	-0.09%
2024/03/19	7	17.70	0	0.00	17.60	7	1,792	0.39%
2024/03/15	0.1	17.91	0	0.00	18.25	0.1	1,757	0.00%
2024/03/14	3	18.63	1	18.30	18.30	2	1,735	0.11%
2024/03/13	24	18.72	4	19.00	18.55	20	1,704	1.17%
2024/03/12	29	18.96	14	18.86	18.85	15	1,648	0.91%
2024/03/11	0	0.00	12	18.30	18.80	-12	1,413	-0.85%
2024/03/08	2	17.10	0	0.00	17.10	2	1,307	0.15%
2024/03/07	2	17.40	0	0.00	17.40	2	1,299	0.15%
2024/03/05	3	18.05	0	0.00	17.95	3	1,290	0.23%
2024/03/04	1	18.05	2	18.05	18.20	-1	1,272	-0.08%
2024/03/01	1	18.15	0	0.00	17.95	1	1,209	0.08%
2024/02/29	2	17.55	0	0.00	17.90	2	1,190	0.17%
2024/02/20	0.1	17.41	0	0.00	17.40	0.1	1,219	0.01%
2024/02/19	14	17.39	4.1	17.70	17.75	9.9	1,217	0.81%
2024/02/15	0	16.40	1	16.45	16.40	-1	1,193	-0.08%
2024/02/05	1	16.30	2	16.30	16.30	-1	1,190	-0.08%
2024/02/02	0	0.00	0.3	16.60	16.55	-0.3	1,185	-0.02%
2024/01/30	5.3	17.35	5	17.05	17.05	0.3	1,203	0.02%
2024/01/29	0	0.00	0.3	17.60	17.60	-0.3	1,220	-0.02%
2024/01/26	0	0.00	1	17.60	17.55	-1	1,227	-0.08%
2024/01/25	0	0.00	2	17.35	17.35	-2	1,239	-0.16%
2024/01/23	2	17.65	1	17.50	17.50	1	1,530	0.07%
2024/01/22	1	17.10	1	17.15	17.15	0	1,596	0.00%
2024/01/19	0	0.00	3	16.88	16.90	-3	1,579	-0.19%
2024/01/18	1	16.75	1	17.00	17.05	0	1,572	0.00%
2024/01/17	3.1	17.04	1	17.20	17.00	2.1	1,563	0.13%
2024/01/16	1	17.45	0	0.00	17.40	1	1,537	0.07%
2024/01/15	43	17.47	46	17.92	17.90	-3	1,476	-0.21%
2024/01/12	3	16.78	2	16.80	16.80	1	1,309	0.08%
2024/01/11	4	16.81	1	17.15	16.75	3	1,299	0.23%
2024/01/09	0	0.00	28.3	16.10	16.30	-28.3	1,256	-2.25%
2024/01/05	0	0.00	0	16.45	16.30	0	1,255	0.00%
2024/01/03	0	16.39	0	0.00	16.30	0	1,264	0.00%
2023/12/21	1	16.60	6	16.53	16.55	-5	1,279	-0.39%
2023/12/20	1	16.75	11	16.97	16.80	-10	1,272	-0.79%
2023/12/19	0	0.00	1	16.20	16.20	-1	1,244	-0.08%
2023/12/18	0.1	16.50	6	16.60	16.50	-5.9	1,244	-0.47%
2023/12/15	0	0.00	5	16.36	16.60	-5	1,250	-0.40%
2023/12/14	1	16.49	4	16.40	16.25	-3	1,240	-0.24%
2023/12/13	0	16.24	0	0.00	16.10	0	1,233	0.00%
2023/12/11	0.1	16.80	0	0.00	16.40	0.1	1,223	0.01%
2023/12/08	10	16.75	0	0.00	16.75	10	1,217	0.82%
2023/12/07	21.1	16.75	0	0.00	16.55	21.1	1,217	1.73%
2023/12/06	1.3	17.00	1	17.20	17.00	0.3	1,213	0.02%
2023/12/01	1	17.15	0	0.00	17.05	1	1,190	0.08%
2023/11/28	0	0.00	6	16.75	16.75	-6	1,164	-0.52%
2023/11/24	2	17.00	0	17.20	16.85	2	1,163	0.17%
2023/11/23	1	17.10	0	17.13	17.00	1	1,143	0.08%
2023/11/21	0	0.00	10	16.50	16.60	-10	1,078	-0.93%
2023/11/20	0	0.00	3	16.47	16.50	-3	1,069	-0.28%
2023/11/17	1.1	16.21	3	16.35	16.15	-1.9	1,052	-0.18%
2023/11/16	0	16.20	0	0.00	16.35	0	1,053	0.00%
2023/11/15	0	16.35	2	16.10	16.30	-2	1,044	-0.19%
2023/11/14	10	15.82	0	0.00	15.95	10	1,024	0.98%
2023/11/09	0	0.00	1	15.85	15.70	-1	1,036	-0.10%
2023/11/07	0	16.15	10	16.23	16.10	-10	1,053	-0.95%
2023/11/06	6	16.18	1	15.70	16.05	5	1,047	0.48%
2023/11/03	2	15.58	0	0.00	15.60	2	1,015	0.20%
2023/11/02	1	15.75	1	15.60	15.55	0	1,009	0.00%
2023/11/01	4	16.05	4	15.86	15.65	0	982	0.00%
2023/10/31	24	16.88	20	16.76	16.70	4	915	0.44%
2023/10/30	4	16.24	2.2	15.82	16.30	1.8	673	0.27%
2023/10/26	0	15.05	0	0.00	14.80	0	606	0.00%
2023/10/24	1	15.10	0	0.00	15.05	1	614	0.16%
2023/10/23	0	0.00	2	15.25	15.00	-2	620	-0.32%
2023/10/17	1	14.86	0	0.00	14.80	1	633	0.16%
2023/10/11	0	15.00	3	14.55	14.60	-3	676	-0.44%
2023/10/05	2	15.00	0.1	15.20	15.00	1.9	736	0.26%
2023/10/04	1.1	14.50	0	0.00	14.50	1.1	744	0.15%
2023/10/02	1	15.05	1	15.00	15.00	0	769	0.00%
2023/09/28	1	14.95	0	0.00	15.10	1	797	0.13%
2023/09/27	0.1	15.10	20	15.00	14.95	-19.9	807	-2.47%
2023/09/26	0.1	15.16	20	15.15	15.00	-19.9	817	-2.43%
2023/09/22	2.1	15.18	0	0.00	15.15	2.1	845	0.25%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/09/19	1	15.65	0	0.00	15.55	1	870	0.12%
2023/09/18	1	15.75	0	0.00	15.70	1	881	0.11%
2023/09/15	3	15.65	0	0.00	15.60	3	899	0.33%
2023/09/14	0	0.00	1	15.75	15.75	-1	923	-0.11%
2023/09/13	0	0.00	20	15.40	15.50	-20	934	-2.14%
2023/09/12	2	15.48	0	0.00	15.40	2	949	0.21%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/09/07	0	16.15	0	0.00	16.05	0	989	0.00%
2023/09/06	20	16.10	0	0.00	16.00	20	1,003	1.99%
2023/09/05	1	16.20	0	0.00	16.25	1	1,008	0.10%
2023/09/04	0.1	16.28	0	0.00	16.25	0.1	1,018	0.01%
2023/09/01	0	0.00	2	16.30	16.35	-2	1,021	-0.20%
2023/08/31	0	0.00	1	16.05	16.35	-1	1,030	-0.10%
2023/08/30	0	0.00	0	15.95	15.95	0	1,040	0.00%
2023/08/24	0	0.00	2	15.65	15.60	-2	1,058	-0.19%
2023/08/17	1	15.80	1	15.95	15.80	0	1,083	0.00%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/15	0	0.00	23	16.00	16.00	-23	1,093	-2.10%
2023/08/14	0.2	15.52	3	15.30	15.30	-2.8	1,093	-0.26%
2023/08/11	1.1	15.81	0	0.00	15.85	1.1	1,081	0.10%
2023/08/10	2.1	16.16	0	0.00	16.10	2.1	1,076	0.19%
2023/08/09	1	16.35	10	16.40	16.45	-9	1,080	-0.83%
2023/08/08	0	0.00	20	16.35	16.30	-20	1,084	-1.84%
2023/08/04	0	16.70	0	0.00	16.60	0	1,109	0.00%
2023/08/02	0.1	16.75	0	0.00	16.65	0.1	1,137	0.01%
2023/08/01	0	0.00	9	16.73	16.70	-9	1,141	-0.79%
2023/07/31	0	16.80	0	0.00	16.80	0	1,147	0.00%
2023/07/26	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/07/25	2	16.55	1	16.50	16.50	1	1,145	0.09%
2023/07/24	3.2	16.32	0	0.00	16.35	3.2	1,137	0.28%
2023/07/21	0.1	16.77	0	0.00	16.65	0.1	1,127	0.00%
2023/07/19	4	16.83	1	16.90	16.75	3	1,152	0.26%
2023/07/18	0	16.90	0	0.00	16.90	0	1,173	0.00%
2023/07/17	5	17.18	1	17.05	17.15	4	1,231	0.32%
2023/07/14	0	16.90	1	16.85	16.70	-1	1,420	-0.07%
2023/07/13	4.1	16.67	3	16.72	16.65	1.1	1,448	0.08%
2023/07/12	4	17.10	2	17.08	17.05	2	1,420	0.14%
2023/07/11	0	17.50	0	0.00	17.45	0	1,413	0.00%
2023/07/10	3.1	17.47	0	0.00	17.40	3.1	1,438	0.21%
2023/07/07	13.2	17.49	5	17.60	17.70	8.2	1,456	0.56%
2023/07/06	1	17.81	0	0.00	17.95	1	1,438	0.07%
2023/07/05	2	18.00	2	18.05	18.00	0	1,420	0.00%
2023/07/04	0	0.00	1	18.10	18.00	-1	1,421	-0.07%
2023/07/03	0.1	18.20	1	18.20	18.15	-0.9	1,423	-0.07%
2023/06/30	0	18.20	0	0.00	18.15	0	1,411	0.00%
2023/06/29	0	0.00	1	18.05	18.10	-1	1,411	-0.07%
2023/06/28	1	18.05	1	18.20	18.00	0	1,410	0.00%
2023/06/27	2	18.13	0	0.00	18.10	2	1,423	0.14%
2023/06/26	0.1	18.37	1	18.30	18.20	-0.9	1,443	-0.06%
2023/06/21	2	18.20	1	18.35	18.45	1	1,456	0.07%
2023/06/20	4	18.45	1	18.45	18.35	3	1,463	0.20%
2023/06/19	2	18.12	9	18.05	18.05	-7	1,478	-0.47%
2023/06/16	0	18.40	10	18.30	18.20	-10	1,572	-0.63%
2023/06/15	1	18.10	1.3	18.15	18.10	-0.3	1,770	-0.01%
2023/06/14	1	18.15	0	0.00	18.10	1	1,898	0.05%
2023/06/13	2.1	18.06	1	18.15	18.05	1.1	1,911	0.06%
2023/06/12	2.2	18.06	0	0.00	18.05	2.2	1,939	0.11%
2023/06/09	0.1	18.40	0	0.00	18.20	0.1	1,944	0.00%
2023/06/08	0.2	18.44	0	0.00	18.25	0.2	1,953	0.01%
2023/06/07	0.1	18.58	0	0.00	18.55	0.1	1,972	0.01%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/05	0.1	18.70	1	18.60	18.60	-1	2,016	-0.05%
2023/06/02	0	18.34	0	0.00	18.25	0	2,016	0.00%
2023/06/01	0.1	18.30	2	18.20	18.15	-1.9	2,018	-0.10%
2023/05/31	57.1	18.34	0	0.00	18.35	57.1	2,018	2.83%
2023/05/30	0.2	18.33	2	18.25	18.20	-1.8	2,018	-0.09%
2023/05/29	0	0.00	0	18.65	18.45	0	2,019	0.00%
2023/05/26	0.1	18.23	0	0.00	18.05	0.1	2,015	0.01%
2023/05/25	0.2	18.39	1	18.40	18.25	-0.8	2,017	-0.04%
2023/05/24	0.1	18.55	0	18.65	18.55	0.1	2,021	0.00%
2023/05/23	0.2	18.54	1	18.41	18.40	-0.8	2,022	-0.04%
2023/05/22	1	18.40	1	18.30	18.40	0	2,030	0.00%
2023/05/19	0.1	18.25	0	0.00	18.10	0.1	2,046	0.00%
2023/05/18	1.1	18.10	1	18.20	18.15	0.1	2,127	0.00%
2023/05/16	0	18.25	0	0.00	18.10	0	2,126	0.00%
2023/05/15	8.1	18.16	0	0.00	18.05	8.1	2,123	0.38%
2023/05/12	0.2	18.20	10	18.10	18.20	-9.8	2,118	-0.46%
2023/05/11	0	18.28	0	0.00	18.05	0	2,117	0.00%
2023/05/10	1.1	18.31	0	0.00	18.45	1.1	2,107	0.05%
2023/05/09	4.1	18.31	4	18.49	18.25	0.1	2,099	0.00%
2023/05/08	1.1	18.90	0	0.00	18.75	1.1	2,076	0.05%
2023/05/05	0.1	19.10	1	19.25	18.90	-0.9	2,078	-0.04%
2023/05/04	1.1	19.01	0	0.00	19.00	1.1	2,102	0.05%
2023/05/03	6.1	19.09	0	0.00	19.10	6.1	2,124	0.28%
2023/05/02	0.1	19.35	2	19.23	19.25	-2	2,206	-0.09%
2023/04/28	1	19.05	1	19.10	19.05	0	2,215	0.00%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/26	5	18.85	0	19.15	19.10	5	2,210	0.23%
2023/04/25	0.1	19.17	0	0.00	18.90	0.1	2,204	0.01%
2023/04/24	0	19.60	0	0.00	19.40	0	2,183	0.00%
2023/04/21	1	19.56	7	19.55	19.50	-6	2,182	-0.27%
2023/04/20	1	20.15	0	0.00	19.95	1	2,153	0.05%
2023/04/19	4	20.95	5	20.55	20.55	-1	2,091	-0.05%
2023/04/18	1	20.20	1	20.30	19.85	0	1,891	0.00%
2023/04/17	1.1	19.90	6	19.83	19.80	-4.9	1,863	-0.27%
2023/04/14	0.2	20.05	5	19.95	19.85	-4.8	1,895	-0.25%
2023/04/13	1	20.10	4	20.14	20.10	-3	1,881	-0.16%
2023/04/12	2	20.10	0	0.00	20.05	2	1,848	0.11%
2023/04/11	6	19.82	0	0.00	19.70	6	1,821	0.33%
2023/04/10	0	19.85	4	19.90	19.75	-4	1,821	-0.22%
2023/04/06	0.1	19.95	0	0.00	19.80	0.1	1,822	0.00%
2023/03/31	0	0.00	0	20.10	20.00	0	1,818	0.00%
2023/03/30	1	20.10	4.1	20.08	19.95	-3.1	1,820	-0.17%
2023/03/29	7.1	20.04	2	20.15	19.90	5.1	1,819	0.28%
2023/03/28	1	20.10	0	0.00	20.10	1	1,828	0.06%
2023/03/27	1	20.89	5	20.55	20.30	-4	1,828	-0.22%
2023/03/24	1.1	20.35	2	20.40	20.40	-0.9	1,818	-0.05%
2023/03/23	0	20.65	21	20.65	20.45	-21	1,816	-1.16%
2023/03/22	5	20.50	31	20.54	20.50	-26	1,826	-1.42%
2023/03/21	17	20.51	20	20.49	20.55	-3	1,846	-0.16%
2023/03/20	62.1	20.77	16	20.70	20.80	46.1	1,873	2.46%
2023/03/17	9	19.96	0	0.00	20.05	9	2,006	0.45%
2023/03/16	0.1	19.51	0	0.00	19.10	0.1	2,004	0.00%
2023/03/15	29	19.78	21	19.67	19.65	8	2,016	0.40%
2023/03/14	4	19.25	0	0.00	19.00	4	2,036	0.20%
2023/03/13	10	18.73	5	18.90	19.00	5	2,217	0.23%
2023/03/10	5.1	19.45	1	19.45	19.25	4.1	2,358	0.17%
2023/03/09	2.1	20.16	0	0.00	19.85	2.1	2,351	0.09%
2023/03/08	1	20.25	2	20.30	20.30	-1	2,349	-0.04%
2023/03/07	0.1	20.13	0	0.00	20.05	0.1	2,322	0.00%
2023/03/06	5	20.00	4	19.89	20.00	1	2,313	0.04%
2023/03/03	0	0.00	3	19.65	19.60	-3	2,311	-0.13%
2023/03/02	0	19.55	11	19.45	19.45	-11	2,314	-0.48%
2023/03/01	0	0.00	2	19.45	19.40	-2	2,312	-0.09%
2023/02/24	1.1	19.83	0	0.00	19.70	1.1	2,316	0.05%
2023/02/21	0	0.00	7	20.05	20.05	-7	2,315	-0.30%
2023/02/20	0	0.00	2	20.05	20.05	-2	2,336	-0.09%
2023/02/17	0	20.05	0	20.10	19.95	0	2,375	0.00%
2023/02/16	14	20.37	15	20.07	20.00	-1	2,371	-0.04%
2023/02/15	0	19.65	0	0.00	19.70	0	2,300	0.00%
2023/02/14	0	0.00	1	19.35	19.45	-1	2,289	-0.04%
2023/02/13	0	0.00	0	19.40	19.30	0	2,293	0.00%
2023/02/10	1	19.50	5	19.55	19.45	-4	2,296	-0.17%
2023/02/09	0	0.00	1	19.70	19.60	-1	2,297	-0.04%
2023/02/08	0	19.80	0	0.00	19.65	0	2,301	0.00%
2023/02/07	0	19.75	0	19.70	19.65	0	2,292	0.00%
2023/02/06	0.1	19.75	0	0.00	19.75	0.1	2,296	0.00%
2023/02/02	10	19.90	11	19.85	19.80	-1	2,295	-0.04%
2023/02/01	3.3	19.68	8	19.64	19.75	-4.8	2,277	-0.21%
2023/01/31	37	20.00	22	19.55	19.55	15	2,256	0.66%
2023/01/30	0	0.00	0.1	19.15	19.05	-0.1	2,175	-0.01%
2023/01/17	0	0.00	1	18.70	18.70	-1	2,168	-0.05%
2023/01/13	9	18.42	0.1	18.70	18.40	9	2,180	0.41%
2023/01/12	0	0.00	1	18.60	18.60	-1	2,197	-0.05%
2023/01/09	5	19.00	0	0.00	19.00	5	2,235	0.22%
2023/01/05	0	0.00	1	19.05	18.75	-1	2,291	-0.04%
2023/01/04	2	19.03	3	19.13	19.20	-1	2,299	-0.04%
2022/12/28	0	18.85	0	0.00	18.60	0	2,297	0.00%
2022/12/27	6	19.16	0	0.00	18.90	6	2,296	0.26%
2022/12/23	0	18.85	2	18.80	18.80	-2	2,300	-0.09%
2022/12/19	7	19.36	1	19.05	19.05	6	2,415	0.25%
2022/12/16	2	19.65	1	19.80	19.65	1	2,416	0.04%
2022/12/15	0.1	20.25	0	0.00	20.10	0.1	2,405	0.01%
2022/12/13	1	20.50	6	20.02	20.00	-5	2,374	-0.21%
2022/12/12	6	20.94	2	20.45	20.20	4	2,336	0.17%
2022/12/09	39.1	21.02	20	21.01	20.80	19.1	2,225	0.86%
2022/12/08	33	20.32	28	20.45	20.10	5	1,900	0.26%
2022/12/07	0	19.85	0	0.00	19.60	0	1,781	0.00%
2022/12/06	9	20.09	18	20.15	20.00	-9	1,770	-0.51%
2022/12/05	30.1	20.41	17	20.26	20.70	13.1	1,748	0.75%
2022/12/02	17	19.98	11	19.89	19.90	6	1,577	0.38%
2022/12/01	2	18.80	0	0.00	18.70	2	1,446	0.14%
2022/11/30	0	0.00	1	18.65	18.75	-1	1,498	-0.07%
2022/11/29	1	18.40	0	0.00	18.35	1	1,556	0.06%
2022/11/25	0	0.00	0.1	18.33	18.15	-0.1	1,664	-0.01%
2022/11/23	0	0.00	1	18.15	18.10	-1	1,900	-0.05%
2022/11/22	0	0.00	1	18.00	17.95	-1	1,939	-0.05%
2022/11/21	0	0.00	3	18.40	18.25	-3	1,976	-0.15%
2022/11/18	0	0.00	3	18.55	18.30	-3	2,028	-0.15%
2022/11/17	1	18.55	0	0.00	18.55	1	2,036	0.05%
2022/11/16	0.2	18.45	0	0.00	18.25	0.2	2,067	0.01%
2022/11/15	2	18.25	1	18.55	18.40	1	2,101	0.05%
2022/11/14	0	0.00	6	17.95	18.00	-6	2,096	-0.29%
2022/11/10	0	0.00	5	17.66	17.55	-5	2,227	-0.22%
2022/11/09	1	17.55	5	17.55	17.50	-4	2,326	-0.17%
2022/11/07	0	0.00	1	17.30	17.40	-1	2,428	-0.04%
2022/11/04	1	17.15	0	0.00	17.15	1	2,456	0.04%
2022/10/28	0	16.50	0	0.00	16.05	0	2,626	0.00%
2022/10/27	0	0.00	1	16.50	16.70	-1	2,647	-0.04%
2022/10/26	2	16.38	2	16.55	16.25	0	2,728	0.00%
2022/10/25	1	16.60	0	0.00	16.45	1	2,765	0.04%
2022/10/24	10	17.05	1	17.15	16.85	9	2,780	0.32%
2022/10/21	0	0.00	70	16.69	16.65	-70	2,798	-2.50%
2022/10/20	2	16.95	101	17.00	17.05	-99	2,809	-3.52%	大賣/
2022/10/18	5	16.90	0	0.00	17.10	5	2,842	0.18%
2022/10/17	1	16.75	16	16.62	16.90	-15	2,854	-0.53%
2022/10/14	4	16.88	1	16.95	17.10	3	2,875	0.10%
2022/10/13	0	16.55	0	0.00	16.20	0	2,906	0.00%
2022/10/12	1	17.50	0	0.00	17.30	1	2,933	0.04%
2022/10/11	0	0.00	1	17.40	17.40	-1	2,987	-0.03%
2022/10/05	3	18.45	10	18.55	18.20	-7	3,076	-0.23%
2022/10/04	1	18.25	1	18.30	18.25	0	3,127	0.00%
2022/10/03	14	17.90	0	0.00	17.90	14	3,160	0.44%
2022/09/28	5	18.34	2	17.60	17.50	3	3,253	0.09%
2022/09/27	0.2	18.95	0	0.00	19.00	0.2	3,277	0.00%
2022/09/26	1	19.15	0	0.00	19.00	1	3,291	0.03%
2022/09/23	0	0.00	1	20.15	19.95	-1	3,317	-0.03%
2022/09/22	11	20.28	2	20.13	20.20	9	3,345	0.27%
2022/09/21	1	20.10	0	0.00	20.10	1	3,407	0.03%
2022/09/20	1	20.30	0	0.00	20.35	1	3,457	0.03%
2022/09/19	0	20.45	0	0.00	20.25	0	3,544	0.00%
2022/09/16	0	20.60	0	0.00	20.45	0	3,604	0.00%
2022/09/15	5	20.65	1	20.65	20.65	4	3,635	0.11%
2022/09/14	0	20.65	4	20.50	20.60	-4	3,778	-0.11%
2022/09/13	2	20.90	2	20.98	20.85	0	3,784	0.00%
2022/09/12	0	0.00	3	21.15	21.25	-3	3,813	-0.08%
2022/09/08	21.1	20.84	1	20.70	20.75	20.1	3,833	0.52%
2022/09/07	4	20.45	5	20.41	20.50	-1	3,859	-0.03%
2022/09/06	2	20.53	1	20.90	20.45	1	3,864	0.03%
2022/09/05	15	21.33	2	21.45	21.10	13	3,842	0.34%
2022/09/02	6.3	22.60	15	22.39	22.20	-8.7	3,803	-0.23%
2022/09/01	37	22.65	18	22.62	22.60	19	3,783	0.50%
2022/08/31	1	22.50	6	22.48	22.40	-5	3,740	-0.13%
2022/08/30	31	23.30	10	23.21	22.70	21	3,751	0.56%
2022/08/29	20	22.55	2	22.00	22.45	18	3,644	0.49%
2022/08/26	11	22.80	7	22.60	22.65	4	3,762	0.11%
2022/08/25	0	0.00	1	22.65	22.95	-1	3,904	-0.03%
2022/08/24	20	22.30	11	22.25	22.30	9	4,185	0.22%
2022/08/23	0	0.00	16	22.55	22.50	-16	4,193	-0.38%
2022/08/22	3	22.57	1	22.85	22.30	2	4,196	0.05%
2022/08/19	16	22.39	2	22.70	22.35	14	4,260	0.33%
2022/08/18	16	22.88	8	22.84	22.70	8	4,278	0.19%
2022/08/17	20	22.62	20	22.40	22.45	0	4,224	0.00%
2022/08/16	3	22.33	23	22.23	22.20	-20	4,189	-0.48%
2022/08/15	15	21.84	1	21.95	22.00	14	4,139	0.34%
2022/08/12	5	21.90	0	0.00	21.70	5	4,201	0.12%
2022/08/10	0	0.00	5	21.50	21.40	-5	4,308	-0.12%
2022/08/09	0	0.00	5	21.20	21.20	-5	4,599	-0.11%
2022/08/08	13	21.18	16	21.10	21.25	-3	4,574	-0.07%
2022/08/05	10	20.60	0	0.00	20.75	10	4,619	0.22%
2022/08/04	0	0.00	5	20.10	20.30	-5	4,656	-0.11%
2022/08/02	12	20.83	2	20.80	20.85	10	4,692	0.21%
2022/08/01	2	22.30	3	22.25	22.25	-1	4,699	-0.02%
2022/07/29	0	0.00	10	21.91	22.00	-10	4,703	-0.21%
2022/07/27	0	0.00	2	21.65	21.95	-2	4,730	-0.04%
2022/07/25	14	22.38	16.1	22.39	22.25	-2.1	4,797	-0.04%
2022/07/21	6	21.90	0	0.00	22.20	6	4,874	0.12%
2022/07/20	5	22.25	2	22.30	22.05	3	4,875	0.06%
2022/07/19	3	22.15	6	22.11	22.10	-3	4,918	-0.06%
2022/07/18	4	21.95	3	21.93	21.60	1	4,896	0.02%
2022/07/15	0	0.00	1	20.95	21.30	-1	4,930	-0.02%
2022/07/14	1.1	20.54	5	21.14	21.15	-3.9	5,264	-0.07%
2022/07/13	3	20.75	18	20.97	21.00	-15	5,264	-0.28%
2022/07/12	13.1	20.19	0	0.00	20.00	13.1	5,294	0.25%
2022/07/11	5	21.54	1	21.55	21.40	4	5,293	0.08%
2022/07/07	5	20.94	4	20.95	20.95	1	5,266	0.02%
2022/07/05	1	21.90	2	21.58	21.50	-1	5,374	-0.02%
2022/07/04	5	20.97	3	21.18	20.85	2	5,351	0.04%
2022/07/01	4	21.53	4	21.39	20.65	0	5,388	0.00%
2022/06/30	10	21.95	0	0.00	21.75	10	5,371	0.19%
2022/06/29	7	22.49	8	22.45	22.40	-1	5,366	-0.02%
2022/06/28	3	22.75	3	22.15	22.15	0	5,386	0.00%
2022/06/27	14	22.15	14	22.34	22.25	0	5,420	0.00%
2022/06/24	1	21.90	3	21.87	22.00	-2	5,444	-0.04%
2022/06/23	21	20.80	7	20.85	21.00	14	5,430	0.26%
2022/06/22	23	21.54	15.4	21.11	20.85	7.6	5,468	0.14%
2022/06/21	1.1	20.75	0	0.00	20.65	1.1	5,407	0.02%
2022/06/20	0	0.00	1	20.00	20.00	-1	5,520	-0.02%
2022/06/17	0	0.00	10	20.95	20.70	-10	5,604	-0.18%
2022/06/16	1	22.35	5	21.21	21.10	-4	5,707	-0.07%
2022/06/15	3	22.13	0	0.00	21.70	3	5,877	0.05%
2022/06/14	1	21.35	0	0.00	21.75	1	6,252	0.02%
2022/06/13	5	22.05	0	0.00	21.85	5	6,849	0.07%
2022/06/10	3	22.62	0	0.00	22.60	3	7,077	0.04%
2022/06/08	0	0.00	2	22.93	22.60	-2	7,332	-0.03%
2022/06/07	2	23.00	6	23.27	22.90	-4	7,887	-0.05%
2022/06/06	1	24.00	10.1	23.90	23.80	-9	8,453	-0.11%
2022/06/02	31.1	24.08	36	23.84	23.90	-5	8,495	-0.06%
2022/06/01	21	23.93	19	24.05	24.30	2	8,407	0.02%
2022/05/31	0	0.00	1	22.65	22.50	-1	8,252	-0.01%
2022/05/27	1	22.10	3	22.23	22.10	-2	8,630	-0.02%
2022/05/26	7	21.96	2	21.90	21.60	5	8,555	0.06%
2022/05/24	4	21.58	18	21.83	21.45	-14	8,670	-0.16%
2022/05/23	0	0.00	7	22.09	22.10	-7	8,705	-0.08%
2022/05/20	7	22.06	0	0.00	21.95	7	8,780	0.08%
2022/05/19	13	21.30	13	21.35	22.10	0	8,743	0.00%
2022/05/18	1	21.51	1	21.55	21.75	0	8,743	0.00%
2022/05/17	41	21.59	7	21.57	21.60	34	8,676	0.39%
2022/05/16	0	0.00	2	20.15	20.15	-2	8,467	-0.02%
2022/05/13	3	20.07	2	20.25	20.15	1	8,486	0.01%
2022/05/12	2	19.88	12	19.90	19.15	-10	8,456	-0.12%
2022/05/11	1	20.10	0	0.00	20.00	1	8,454	0.01%
2022/05/10	1	20.05	8	20.30	20.35	-7	8,498	-0.08%
2022/05/09	2.1	20.17	5	20.00	20.05	-3	8,514	-0.03%
2022/05/06	2	21.28	11	21.12	21.10	-9	8,493	-0.11%
2022/05/05	10	22.15	2	22.08	22.00	8	8,525	0.09%
2022/05/04	2	21.95	2	22.00	21.80	0	8,561	0.00%
2022/05/03	7	22.29	1.1	22.33	21.85	6	8,661	0.07%
2022/04/29	4	22.40	0	0.00	22.30	4	8,760	0.05%
2022/04/27	4	23.10	26	22.97	22.80	-22	8,872	-0.25%
2022/04/26	1	24.35	16	24.10	24.05	-15	8,848	-0.17%
2022/04/25	2	24.35	2	24.20	23.90	0	8,913	0.00%
2022/04/22	3	25.13	0	0.00	25.00	3	8,941	0.03%
2022/04/21	20	25.58	0	25.60	25.40	20	9,085	0.22%
2022/04/20	27	25.83	23	25.77	26.00	4	9,148	0.04%
2022/04/19	0	25.00	1	25.00	24.80	-1	9,086	-0.01%
2022/04/18	2	25.27	41	25.29	25.00	-39	9,304	-0.42%
2022/04/15	0	0.00	34	25.06	24.70	-34	9,468	-0.36%
2022/04/14	0	24.85	13	24.75	24.75	-13	9,882	-0.13%
2022/04/13	5.7	24.77	5	24.80	24.70	0.7	10,506	0.01%
2022/04/12	8	24.58	0	0.00	24.55	8	10,646	0.08%
2022/04/11	17.1	25.82	17	25.69	25.05	0.1	10,756	0.00%
2022/04/08	1	24.90	1	25.20	25.25	0	10,682	0.00%
2022/04/07	4	25.03	1	24.85	24.70	3	10,677	0.03%
2022/04/06	1	25.85	1	25.70	25.75	0	10,653	0.00%
2022/04/01	7	25.55	5	25.50	25.55	2	10,702	0.02%
2022/03/31	5	26.03	17	25.94	25.65	-12	10,739	-0.11%
2022/03/30	19	25.83	6	25.95	25.60	13	10,739	0.12%
2022/03/29	9	25.69	18	25.77	25.55	-9	10,746	-0.08%
2022/03/28	10	25.01	2	24.90	25.05	8	10,805	0.07%
2022/03/25	19	25.57	27	25.17	25.15	-8	10,918	-0.07%
2022/03/24	8	25.95	12	25.94	25.70	-4	11,043	-0.04%
2022/03/23	24	25.75	17	25.78	25.65	7	11,845	0.06%
2022/03/22	44	26.31	24	26.20	26.05	20	13,165	0.15%
2022/03/21	15	26.47	33	26.23	26.05	-18	14,711	-0.12%
2022/03/18	9	26.39	5	26.45	26.10	4	17,040	0.02%
2022/03/17	15	26.86	62	26.66	27.10	-47	19,322	-0.24%
2022/03/16	126.8	26.65	94	26.75	26.50	32.8	20,385	0.16%	大買/
2022/03/15	35	26.07	31	25.64	25.45	4	20,707	0.02%
2022/03/14	12	25.89	8	25.86	25.65	4	20,766	0.02%
2022/03/11	26	26.17	11	26.20	26.15	15	21,171	0.07%
2022/03/10	67.4	25.99	65	26.04	26.20	2.4	21,469	0.01%
2022/03/09	69	25.97	50	25.96	26.20	19	21,660	0.09%
2022/03/08	5	24.12	26	24.24	24.40	-21	21,493	-0.10%
2022/03/07	22	24.17	19	24.12	23.85	3	21,509	0.01%
2022/03/04	12	25.14	24	25.00	24.90	-12	21,684	-0.06%
2022/03/03	63	25.50	38	25.41	25.35	25	21,615	0.12%
2022/03/02	6	24.85	10	25.05	24.70	-4	21,373	-0.02%
2022/03/01	7	24.69	1	24.60	24.65	6	21,422	0.03%
2022/02/25	3	24.08	3	24.02	24.15	0	21,750	0.00%
2022/02/24	3	24.31	29	23.96	23.65	-26	21,793	-0.12%
2022/02/23	3	24.78	1	24.30	24.95	2	21,698	0.01%
2022/02/22	7	24.17	2	24.55	24.00	5	21,675	0.02%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/18	2	24.95	0	0.00	25.00	2	21,669	0.01%
2022/02/17	5	25.10	20	25.20	25.05	-15	21,650	-0.07%
2022/02/16	9	25.19	0	0.00	25.10	9	21,665	0.04%
2022/02/15	4	25.23	1	25.15	25.05	3	21,722	0.01%
2022/02/14	5	25.08	15	25.20	25.15	-10	21,836	-0.05%
2022/02/11	14.1	25.83	24	25.99	25.75	-9.9	21,847	-0.05%
2022/02/10	0	0.00	2	26.65	26.00	-2	21,899	-0.01%
2022/02/09	6	26.65	1	26.50	26.60	5	21,891	0.02%
2022/02/08	0	0.00	2	26.20	26.25	-2	21,913	-0.01%
2022/02/07	1	25.70	49	25.46	25.95	-48	21,992	-0.22%
2022/01/26	8	25.15	5	25.17	25.30	3	22,031	0.01%
2022/01/25	3	25.48	10	25.10	25.00	-7	22,316	-0.03%
2022/01/24	4	25.41	7	25.76	26.00	-3	23,024	-0.01%
2022/01/21	25	25.61	12	26.08	25.30	13	23,192	0.06%
2022/01/20	9	26.16	2	26.50	26.10	7	23,297	0.03%
2022/01/19	5	26.39	17	26.14	26.35	-12	23,323	-0.05%
2022/01/18	23	26.63	21	26.62	26.35	2	23,390	0.01%
2022/01/17	30	26.72	25	27.25	27.10	5	23,532	0.02%
2022/01/14	23	26.64	22	26.98	26.20	1	23,665	0.00%
2022/01/13	56	27.49	16	27.47	27.15	40	24,309	0.16%
2022/01/12	111	27.62	144	27.33	27.00	-33	24,675	-0.13%	大買/大賣/
2022/01/11	87	28.35	32	28.23	28.15	55	24,765	0.22%
2022/01/10	45	28.71	58	28.28	28.10	-13	24,624	-0.05%
2022/01/07	74	29.14	58.3	29.25	28.20	15.7	24,520	0.06%
2022/01/06	112	31.39	109	31.16	31.05	3	24,394	0.01%	大買/大賣/
2022/01/05	81	35.64	10	35.71	34.45	71	24,093	0.29%
2022/01/04	30.3	36.01	33	35.68	36.10	-2.7	24,264	-0.01%
2022/01/03	20	34.47	28	34.30	34.30	-8	24,600	-0.03%
2021/12/30	4	34.34	14	34.41	34.65	-10	24,941	-0.04%
2021/12/29	12	34.64	18.3	34.65	34.70	-6.3	25,197	-0.03%
2021/12/28	15	34.76	26.7	35.21	34.30	-11.7	25,263	-0.05%
2021/12/27	15	35.60	11	35.70	35.15	4	25,512	0.02%
2021/12/24	7.2	35.09	6	35.33	35.10	1.2	26,824	0.00%
2021/12/23	6	35.59	20	35.87	35.60	-14	27,183	-0.05%
2021/12/22	12	35.69	30	35.54	35.40	-18	27,484	-0.07%
2021/12/21	25	33.51	38	33.44	34.40	-13	27,531	-0.05%
2021/12/20	54	34.93	26	34.85	34.15	28	27,380	0.10%
2021/12/17	124	35.54	125	35.35	35.25	-1	27,196	0.00%	大買/大賣/
2021/12/16	168	36.53	175.1	36.39	35.60	-7.1	26,325	-0.03%	大買/大賣/
2021/12/15	189	35.07	178	34.64	36.30	11	24,950	0.04%	大買/大賣/
2021/12/14	201	33.73	184.5	33.66	34.15	16.5	23,347	0.07%	大買/大賣/
2021/12/13	322	31.70	319	31.95	33.40	3	20,886	0.01%	大買/大賣/
2021/12/10	198	29.48	139	29.10	30.40	59	18,473	0.32%	大買/大賣/
2021/12/09	108	27.37	146	27.71	27.65	-38	17,056	-0.22%	大買/大賣/
2021/12/08	30	25.94	49	25.77	25.95	-19	16,201	-0.12%
2021/12/07	29	25.74	41	25.78	25.95	-12	15,933	-0.08%
2021/12/06	33	25.35	30	25.21	25.45	3	15,489	0.02%
2021/12/03	74	25.26	108	25.23	24.85	-34	15,069	-0.23%	大賣/
2021/12/02	52	24.69	26	24.79	24.75	26	14,386	0.18%
2021/12/01	85	24.12	82	24.01	24.50	3	14,103	0.02%
2021/11/30	35	24.33	61.1	24.36	24.35	-26.1	14,088	-0.19%
2021/11/29	14	23.13	16	23.02	23.10	-2	14,122	-0.01%
2021/11/26	1	23.30	1	23.25	22.90	0	14,097	0.00%
2021/11/25	31	24.45	1,283	23.81	23.60	-1,252	14,189	-8.82%	大賣/鉅額交易
2021/11/24	28	24.30	36	24.30	24.35	-8	14,339	-0.06%
2021/11/23	10	23.52	4	23.35	23.30	6	14,503	0.04%
2021/11/22	11	22.95	11	23.10	23.10	0	14,517	0.00%
2021/11/19	1	22.60	8	22.71	22.60	-7	14,801	-0.05%
2021/11/18	11.4	22.37	8	22.59	22.55	3.4	14,843	0.02%
2021/11/17	18	23.32	42	23.55	23.10	-24	14,808	-0.16%
2021/11/16	3.1	23.26	1	23.30	23.05	2.1	14,889	0.01%
2021/11/15	14	23.24	19	23.31	23.15	-5	14,924	-0.03%
2021/11/12	28	23.17	48	23.14	23.15	-20	14,989	-0.13%
2021/11/11	10	24.50	0	24.63	23.85	10	14,937	0.07%
2021/11/10	0	24.15	9.1	24.13	24.10	-9.1	14,941	-0.06%
2021/11/09	2	24.10	6	24.34	24.30	-4	15,260	-0.03%
2021/11/08	2	23.90	15	24.01	23.85	-13	15,243	-0.09%
2021/11/05	3	24.12	0	0.00	23.90	3	15,409	0.02%
2021/11/04	12	24.20	2	24.60	24.50	10	15,561	0.06%
2021/11/03	18	24.09	8	24.21	24.05	10	15,566	0.06%
2021/11/02	46	24.83	16	25.00	24.40	30	15,637	0.19%
2021/11/01	91	26.27	68	26.31	25.65	23	15,596	0.15%
2021/10/29	40	25.41	61	25.26	25.00	-21	15,443	-0.14%
2021/10/28	34	24.95	7	25.28	24.90	27	15,383	0.18%
2021/10/27	7	24.97	31	25.00	24.85	-24	15,290	-0.16%
2021/10/26	9	24.86	7	24.88	24.75	2	15,455	0.01%
2021/10/25	8	25.19	53	25.34	25.30	-45	15,686	-0.29%
2021/10/22	33	24.94	27	24.90	24.70	6	16,147	0.04%
2021/10/21	74	25.79	77	25.72	25.70	-3	17,241	-0.02%
2021/10/20	80	24.89	108	24.73	25.20	-28	16,929	-0.17%	大賣/
2021/10/19	56	24.38	27	24.43	24.30	29	16,735	0.17%
2021/10/18	5	23.85	23	23.61	23.90	-18	16,698	-0.11%
2021/10/15	6	23.93	15	23.78	23.80	-9	17,324	-0.05%
2021/10/14	16	24.05	9	24.01	23.80	7	18,321	0.04%
2021/10/13	42	24.08	32	24.08	23.70	10	19,334	0.05%
2021/10/12	21	23.71	25	23.76	23.35	-4	19,792	-0.02%
2021/10/08	24	24.10	42	24.18	24.30	-18	19,908	-0.09%
2021/10/07	25	23.38	13.4	23.37	23.75	11.6	19,503	0.06%
2021/10/06	46	22.90	65	23.05	23.10	-19	19,397	-0.10%
2021/10/05	16	21.47	18	21.50	22.20	-2	19,306	-0.01%
2021/10/04	39	22.78	39	22.86	21.70	0	19,567	0.00%
2021/10/01	162	25.27	239.1	25.32	23.20	-77.1	19,369	-0.40%	大買/大賣/
2021/09/30	54	24.09	48.6	24.01	24.50	5.4	18,112	0.03%
2021/09/29	53	23.31	38	23.28	23.00	15	17,935	0.08%
2021/09/28	75	22.91	43	22.83	22.75	32	18,456	0.17%
2021/09/27	10	21.94	11	21.98	21.95	-1	18,367	-0.01%
2021/09/24	3	21.78	4	21.88	21.70	-1	18,705	-0.01%
2021/09/23	9	21.79	6	21.64	21.65	3	19,299	0.02%
2021/09/22	12	21.64	9	21.86	21.60	3	19,740	0.02%
2021/09/17	5	22.40	4	22.48	22.40	1	19,797	0.01%
2021/09/16	7	22.44	22	22.20	22.15	-15	20,258	-0.07%
2021/09/15	18	22.77	18	22.38	22.25	0	20,379	0.00%
2021/09/14	17	22.60	16	22.62	22.30	1	21,134	0.00%
2021/09/13	28	23.18	19	22.98	22.85	9	21,216	0.04%
2021/09/10	23	22.78	15	22.75	22.75	8	21,388	0.04%
2021/09/09	5	22.14	5	22.60	22.75	0	21,431	0.00%
2021/09/08	0	0.00	4	22.63	22.25	-4	22,070	-0.02%
2021/09/07	5.2	23.15	1.1	23.00	22.95	4.1	22,166	0.02%
2021/09/06	35	24.54	20	24.11	23.90	15	22,117	0.07%
2021/09/03	4	24.04	15	24.21	24.65	-11	21,970	-0.05%
2021/09/02	51	24.40	9	24.41	24.00	42	21,851	0.19%
2021/09/01	4	23.86	5	23.98	23.85	-1	21,561	0.00%
2021/08/31	10	24.10	3	23.87	24.05	7	21,504	0.03%
2021/08/30	22	24.33	12.5	24.20	23.90	9.5	21,364	0.04%
2021/08/27	52.1	23.98	74	23.88	23.50	-22	21,060	-0.10%
2021/08/26	2	22.35	2	22.55	22.80	0	20,555	0.00%
2021/08/25	32	22.81	42	22.74	22.60	-10	20,486	-0.05%
2021/08/24	18.1	21.37	13	21.73	21.35	5.1	20,222	0.03%
2021/08/23	6	22.13	15	21.92	22.10	-9	20,189	-0.04%
2021/08/20	17	21.42	21	21.38	21.25	-4	20,138	-0.02%
2021/08/19	10	21.24	16	21.11	20.60	-6	20,012	-0.03%
2021/08/18	16	20.76	32	20.93	22.00	-16	19,952	-0.08%
2021/08/17	8	21.63	43	21.63	20.80	-35	19,913	-0.18%
2021/08/16	29	22.02	122	21.98	21.50	-93	19,836	-0.47%	大賣/
2021/08/13	38	23.71	21	23.45	22.75	17	19,689	0.09%
2021/08/12	2	24.15	3	24.05	24.15	-1	19,372	-0.01%
2021/08/11	45	23.82	18	24.08	23.50	27	19,349	0.14%
2021/08/10	59	25.62	52	25.55	25.05	7	19,164	0.04%
2021/08/09	26.5	25.95	6	26.21	25.55	20.5	18,994	0.11%
2021/08/06	16	26.63	9	27.28	26.55	7	18,935	0.04%
2021/08/05	58	27.28	46	27.32	27.15	12	18,780	0.06%
2021/08/04	225	27.55	84.3	27.51	27.00	140.7	18,538	0.76%	大買/鉅額交易
2021/08/03	13	26.12	30	26.83	27.00	-17	17,893	-0.10%
2021/08/02	11.2	25.76	27	25.85	25.75	-15.9	17,642	-0.09%
2021/07/30	77	26.20	72	26.28	26.30	5	17,515	0.03%
2021/07/29	44	26.19	54	26.44	26.65	-10	17,276	-0.06%
2021/07/28	86	25.71	90	26.16	26.30	-4	16,920	-0.02%
2021/07/27	125.2	27.41	124	27.72	25.35	1.2	16,278	0.01%	大買/大賣/
2021/07/26	30	26.95	124.1	27.55	27.90	-94.1	14,976	-0.63%	大賣/
2021/07/23	49	25.26	25.6	25.38	25.40	23.4	14,490	0.16%
2021/07/22	118	26.70	43	26.52	25.90	75	14,177	0.53%	大買/
2021/07/21	203	27.24	267	27.22	26.70	-64	13,854	-0.46%	大買/大賣/
2021/07/20	188.1	26.07	87	26.18	27.65	101.1	13,150	0.77%	大買/鉅額交易
2021/07/19	114	25.64	125	26.03	26.25	-11	12,038	-0.09%	大買/大賣/
2021/07/16	57	23.83	76.1	23.93	23.90	-19.1	10,756	-0.18%
2021/07/15	61	22.96	95	23.03	23.15	-34	9,986	-0.34%
2021/07/14	7	22.19	0	0.00	22.20	7	9,564	0.07%
2021/07/13	26.5	22.83	242	23.15	22.20	-215.6	9,503	-2.27%	大賣/鉅額交易
2021/07/12	214	24.11	7	24.18	23.90	207	9,256	2.24%	大買/鉅額交易
2021/07/09	54	23.71	118	24.13	23.65	-64	9,081	-0.70%	大賣/
2021/07/08	71	23.31	4	23.25	23.05	67	8,870	0.76%
2021/07/07	9	22.93	20	22.72	22.70	-11	9,030	-0.12%
2021/07/06	9	23.20	29	23.23	23.05	-20	9,028	-0.22%
2021/07/05	103	24.08	112.6	23.78	24.05	-9.6	8,886	-0.11%	大買/大賣/
2021/07/02	19	22.63	121	22.69	22.15	-102	8,261	-1.23%	大賣/鉅額交易
2021/07/01	103	23.08	45	22.85	22.95	58	8,242	0.70%	大買/
2021/06/30	127	23.33	53	23.36	23.50	74	7,909	0.94%	大買/
2021/06/29	95	22.43	72	22.66	22.15	23	7,322	0.31%
2021/06/28	19	21.60	36	21.56	21.60	-17	6,873	-0.25%
2021/06/25	130	22.32	272	22.19	21.90	-142	6,750	-2.10%	大買/大賣/鉅額交易
2021/06/24	8	21.29	2	21.15	21.20	6	6,257	0.10%
2021/06/23	175	21.71	139	22.09	21.40	36	6,162	0.58%	大買/大賣/
2021/06/22	9	21.22	52	21.13	20.50	-43	5,337	-0.81%
2021/06/21	19	20.66	24	20.70	20.80	-5	5,233	-0.10%
2021/06/18	19	20.13	7	20.29	20.05	12	5,013	0.24%
2021/06/17	143	21.02	61	21.09	20.70	82	4,993	1.64%	大買/
2021/06/16	22	20.60	13	20.65	20.65	9	4,348	0.21%
2021/06/15	10	19.05	3	18.88	18.80	7	4,324	0.16%
2021/06/11	6	18.51	0	0.00	18.35	6	4,290	0.14%
2021/06/10	51	18.61	12	18.64	19.05	39	4,257	0.92%
2021/06/08	10	18.85	3	18.80	18.80	7	4,261	0.16%
2021/06/04	0	0.00	5	19.25	18.95	-5	4,312	-0.12%
2021/06/03	15	19.30	21	19.25	19.15	-6	4,302	-0.14%
2021/06/02	13	19.43	10	19.10	19.05	3	4,286	0.07%
2021/06/01	5	19.47	19	19.52	19.50	-14	4,277	-0.33%
2021/05/31	2	18.90	14	19.01	18.85	-12	4,228	-0.28%
2021/05/28	25	18.91	50.4	18.80	18.80	-25.4	4,219	-0.60%
2021/05/27	1	18.60	8	18.66	18.75	-7	4,270	-0.16%
2021/05/26	2	18.55	32	18.61	18.65	-30	4,355	-0.69%
2021/05/25	38	19.14	24	18.88	18.55	14	4,532	0.31%
2021/05/24	10	18.10	0	0.00	18.85	10	4,727	0.21%
2021/05/21	51	18.00	1	17.90	18.00	50	4,723	1.06%
2021/05/20	1	18.50	8	18.61	17.60	-7	4,758	-0.15%
2021/05/19	15	17.93	6	17.89	18.30	9	4,739	0.19%
2021/05/18	2	16.30	32	16.71	17.15	-30	4,700	-0.64%
2021/05/17	1	15.75	5	16.10	15.75	-4	4,682	-0.09%
2021/05/14	2	17.38	16	17.32	17.45	-14	4,613	-0.30%
2021/05/13	10	16.00	0	0.00	15.90	10	4,542	0.22%
2021/05/12	6	16.53	20	16.05	16.00	-14	4,576	-0.31%
2021/05/11	1	17.95	1	18.20	17.70	0	4,523	0.00%
2021/05/10	1	18.95	4	19.04	18.90	-3	4,524	-0.07%
2021/05/07	0	0.00	22	19.00	19.15	-22	4,558	-0.48%
2021/05/06	1	18.80	4	18.73	19.10	-3	4,578	-0.07%
2021/05/05	10	18.36	2	18.35	18.20	8	4,576	0.17%
2021/05/04	8	18.29	6	19.12	18.10	2	4,596	0.04%
2021/05/03	7	20.26	2.4	20.08	19.60	4.6	4,575	0.10%
2021/04/29	4.2	20.07	51	20.10	19.95	-46.8	4,618	-1.01%
2021/04/28	1	20.35	1	20.20	20.20	0	4,679	0.00%
2021/04/27	0	0.00	10	20.49	20.35	-10	4,735	-0.21%
2021/04/26	1	20.65	18	20.66	20.35	-17	4,840	-0.35%
2021/04/23	1	20.50	3	20.25	20.60	-2	4,836	-0.04%
2021/04/22	11	20.60	3	20.35	20.20	8	4,866	0.16%
2021/04/21	1	21.15	4	21.20	21.05	-3	4,813	-0.06%
2021/04/20	0	0.00	7	21.36	21.30	-7	4,811	-0.15%
2021/04/19	8	20.99	14	20.99	20.90	-6	4,826	-0.12%
2021/04/16	26	21.33	5	21.36	21.25	21	4,837	0.43%
2021/04/15	14	21.19	28	21.20	21.00	-14	4,988	-0.28%
2021/04/14	6	21.56	5	21.24	21.25	1	5,107	0.02%
2021/04/13	39	22.90	61.1	23.25	22.45	-22.1	5,009	-0.44%
2021/04/12	82	21.61	18	21.73	22.15	64	4,725	1.35%
2021/04/09	77	21.95	23	21.77	21.95	54	4,628	1.17%
2021/04/08	29	22.25	33	22.70	22.40	-4	4,526	-0.09%
2021/04/07	10	20.91	6	21.11	21.25	4	4,276	0.09%
2021/04/06	11	19.90	0	0.00	19.90	11	4,230	0.26%
2021/04/01	3	20.00	2	19.95	20.00	1	4,255	0.02%
2021/03/31	2	20.33	3	20.57	20.30	-1	4,323	-0.02%
2021/03/30	6	20.56	15	20.51	20.50	-9	4,477	-0.20%
2021/03/29	18	20.69	1	20.40	20.50	17	4,671	0.36%
2021/03/26	1	20.00	3	19.90	19.90	-2	4,684	-0.04%
2021/03/25	0	0.00	1	20.65	20.40	-1	4,667	-0.02%
2021/03/24	1	20.65	0	0.00	20.65	1	4,678	0.02%
2021/03/22	60	21.40	18	21.77	21.55	42	4,673	0.90%
2021/03/19	2	20.85	0	0.00	20.90	2	4,662	0.04%
2021/03/18	439	21.18	6	21.73	21.45	433	4,690	9.23%	大買/鉅額交易
2021/03/17	557	20.87	0	0.00	20.75	557	4,623	12.05%	大買/鉅額交易
2021/03/16	250	20.75	0	0.00	20.60	250	4,641	5.39%	大買/鉅額交易
2021/03/15	2	21.20	7	21.01	20.95	-5	4,684	-0.11%
2021/03/12	5	20.68	5	20.70	20.65	0	4,691	0.00%
2021/03/11	3	20.73	3	20.95	20.40	0	4,768	0.00%
2021/03/10	3	20.32	4	20.86	20.80	-1	4,804	-0.02%
2021/03/09	1	19.65	1	19.75	19.80	0	4,855	0.00%
2021/03/08	0	0.00	1	19.70	19.65	-1	4,982	-0.02%
2021/03/04	3	20.35	0	0.00	20.15	3	5,179	0.06%
2021/03/03	0	0.00	27	20.73	20.65	-27	5,239	-0.52%
2021/03/02	11	21.10	0	0.00	20.50	11	5,440	0.20%
2021/02/26	30	21.70	22	21.21	21.50	8	5,823	0.14%
2021/02/25	14	21.21	8	21.10	21.30	6	6,094	0.10%
2021/02/24	33	20.82	24.8	21.62	21.70	8.2	5,988	0.14%
2021/02/22	5	20.10	0	0.00	20.15	5	6,072	0.08%
2021/02/19	2	19.35	0	0.00	19.65	2	6,323	0.03%
2021/02/18	1	18.55	0	0.00	19.00	1	6,437	0.02%
2021/02/04	4	18.00	3	17.85	17.80	1	6,927	0.01%
2021/02/03	2	18.30	9	18.67	18.40	-7	7,098	-0.10%
2021/02/02	2	17.90	20	17.80	17.90	-18	7,152	-0.25%
2021/02/01	10	16.67	0	0.00	17.65	10	7,307	0.14%
2021/01/29	1	17.30	0	0.00	17.40	1	7,530	0.01%
2021/01/28	5.9	17.97	2	18.40	17.85	3.9	7,696	0.05%
2021/01/27	4	18.38	0	0.00	18.35	4	7,895	0.05%
2021/01/26	1	19.00	1	18.70	18.70	0	8,017	0.00%
2021/01/25	2	19.10	1	18.90	19.40	1	8,249	0.01%
2021/01/22	18	19.30	19	19.07	19.20	-1	8,298	-0.01%
2021/01/21	5	18.79	0	0.00	18.30	5	8,298	0.06%
2021/01/20	13	20.55	0	0.00	19.15	13	8,293	0.16%
2021/01/19	10	20.83	0	0.00	20.60	10	8,321	0.12%
2021/01/18	1	20.80	0	0.00	20.30	1	8,269	0.01%
2021/01/15	4	20.55	2	20.80	20.45	2	8,300	0.02%
2021/01/14	0	0.00	1	21.55	21.00	-1	8,326	-0.01%
2021/01/13	3	21.12	5	21.05	21.05	-2	8,357	-0.02%
2021/01/12	4	21.20	70	21.33	21.00	-66	8,381	-0.79%
2021/01/11	70	21.86	3	21.48	21.80	67	8,464	0.79%
2021/01/08	38	22.60	2	22.70	21.50	36	8,925	0.40%
2021/01/07	2	22.15	31	22.40	22.40	-29	9,502	-0.31%
2021/01/06	10	21.18	0	0.00	20.40	10	9,713	0.10%
2021/01/05	10	21.60	40.2	21.53	21.40	-30.2	10,238	-0.30%
2021/01/04	6	21.78	0	0.00	21.60	6	10,391	0.06%
2020/12/31	17	21.74	0	0.00	21.65	17	10,721	0.16%
2020/12/30	20	22.00	21.9	22.00	21.80	-1.9	10,925	-0.02%
2020/12/29	26	22.11	40	21.99	21.95	-14	11,227	-0.12%
2020/12/28	42	21.69	0	0.00	21.50	42	11,371	0.37%
2020/12/25	0	0.00	112	22.22	21.80	-112	11,685	-0.96%	大賣/鉅額交易
2020/12/24	115	22.44	20.4	22.71	22.45	94.6	11,718	0.81%	大買/
2020/12/23	4	22.51	91	21.63	22.95	-87	11,717	-0.74%
2020/12/22	61	21.64	0	0.00	21.00	61	11,892	0.51%
2020/12/21	17	22.13	0.6	21.80	21.65	16.4	12,055	0.14%
2020/12/18	12	22.19	2	22.20	22.15	10	12,180	0.08%
2020/12/17	1.8	22.32	60	22.01	22.05	-58.2	12,223	-0.48%
2020/12/16	61	22.63	40	22.50	22.35	21	12,270	0.17%
2020/12/15	42	22.51	35	23.17	22.00	7	12,315	0.06%
2020/12/14	33	22.24	2	22.83	22.85	31	12,323	0.25%
2020/12/11	7	21.47	0	0.00	21.35	7	12,307	0.06%
2020/12/10	7	22.40	0	0.00	22.20	7	12,334	0.06%
2020/12/09	3	22.95	54	23.26	22.70	-51	12,451	-0.41%
2020/12/08	51	23.20	4.5	23.16	22.90	46.5	12,656	0.37%
2020/12/07	4	23.53	4	22.95	23.40	0	13,133	0.00%
2020/12/04	4	23.13	2	22.95	22.75	2	13,364	0.01%
2020/12/03	4	23.08	1	22.85	23.15	3	13,867	0.02%
2020/12/02	3.5	23.43	109	23.68	23.10	-105.5	13,973	-0.76%	大賣/鉅額交易
2020/12/01	108	24.01	143	24.08	24.00	-35	14,237	-0.25%	大買/大賣/
2020/11/30	2	24.95	23	24.87	24.70	-21	14,450	-0.15%
2020/11/27	35	24.72	7	24.99	24.65	28	14,545	0.19%
2020/11/26	122	25.29	13	25.20	24.75	109	14,519	0.75%	大買/鉅額交易
2020/11/25	48	24.90	128	24.57	25.65	-80	14,371	-0.56%	大賣/
2020/11/24	162	23.57	28.3	24.01	24.60	133.8	13,961	0.96%	大買/鉅額交易
2020/11/23	1.1	22.45	2	22.33	22.40	-0.9	13,628	-0.01%
2020/11/20	6	23.05	27	23.00	22.55	-21	13,572	-0.15%
2020/11/19	27.1	22.35	33	23.09	22.75	-5.9	13,462	-0.04%
2020/11/18	48.1	22.39	0	0.00	22.05	48.1	13,275	0.36%
2020/11/17	5	21.29	14.1	22.09	22.55	-9.1	13,054	-0.07%
2020/11/16	3	20.77	33	21.16	20.50	-30	13,047	-0.23%
2020/11/13	20.3	21.88	6	21.87	21.80	14.3	13,061	0.11%
2020/11/12	19	22.04	42	22.56	22.50	-23	13,178	-0.17%
2020/11/11	14	23.56	7	23.47	23.10	7	13,253	0.05%
2020/11/10	12	24.81	22	24.70	24.30	-10	13,289	-0.08%
2020/11/09	23	25.21	2	25.20	24.95	21	13,243	0.16%
2020/11/06	27.4	25.41	16	25.52	24.95	11.4	13,207	0.09%
2020/11/05	30	24.17	6	24.23	25.40	24	13,224	0.18%
2020/11/04	7	23.97	1	23.10	23.10	6	13,212	0.05%
2020/11/03	3	24.98	0	0.00	24.40	3	13,011	0.02%
2020/11/02	2	24.85	2	25.35	24.60	0	12,901	0.00%
2020/10/30	2	26.00	0	0.00	25.80	2	12,649	0.02%
2020/10/28	6	26.98	2	27.15	26.00	4	12,510	0.03%
2020/10/27	5	26.99	0	0.00	26.95	5	12,435	0.04%
2020/10/26	0	0.00	3	25.15	26.35	-3	12,364	-0.02%
2020/10/23	3	24.95	0	0.00	24.85	3	12,340	0.02%
2020/10/22	0	0.00	21	24.12	24.15	-21	12,314	-0.17%
2020/10/21	0	0.00	303	25.46	24.60	-303	12,268	-2.47%	大賣/鉅額交易
2020/10/20	70	25.34	0	0.00	25.20	70	12,236	0.57%
2020/10/19	139	24.97	112	25.22	25.50	27	12,204	0.22%	大買/大賣/
2020/10/16	174	25.52	176	25.30	25.60	-2	12,108	-0.02%	大買/大賣/
2020/10/15	168	26.05	138	26.86	27.30	30	11,627	0.26%	大買/大賣/
2020/10/14	89	24.54	13	25.39	25.60	76	10,878	0.70%
2020/10/13	151	22.58	14	23.05	23.30	137	10,573	1.30%	大買/鉅額交易
2020/10/12	0	0.00	204	20.83	21.20	-204	10,034	-2.03%	大賣/鉅額交易
2020/10/08	225	18.93	52	18.76	19.30	173	9,959	1.74%	大買/鉅額交易
2020/10/07	18.1	18.22	459	18.27	18.20	-440.9	9,743	-4.53%	大賣/鉅額交易
2020/10/06	465	17.57	1,186	17.66	18.20	-721	9,563	-7.54%	大買/大賣/鉅額交易
2020/10/05	127	17.20	2,643	17.27	17.30	-2,516	9,367	-26.86%	大買/大賣/鉅額交易
2020/09/30	3,642	17.65	120	16.85	17.65	3,522	9,427	37.36%	大買/大賣/鉅額交易
2020/09/29	106	16.74	101	16.47	16.05	5	9,283	0.05%	大買/大賣/
2020/09/28	107	17.13	2	17.43	17.05	105	9,207	1.14%	大買/鉅額交易
2020/09/25	66	17.84	163	17.93	18.00	-97	9,075	-1.07%	大賣/
2020/09/24	140	16.88	117	16.82	17.70	23	8,761	0.26%	大買/大賣/
2020/09/23	117	16.20	103.1	16.05	17.20	13.9	8,753	0.16%	大買/大賣/
2020/09/22	91	15.69	170	15.65	15.65	-79	8,617	-0.92%	大賣/
2020/09/21	191	16.48	3	16.40	16.40	188	8,550	2.20%	大買/鉅額交易
2020/09/18	0	0.00	302	16.27	16.40	-302	8,478	-3.56%	大賣/鉅額交易
2020/09/17	80	15.89	9	15.75	16.05	71	8,404	0.84%
2020/09/16	229	15.73	60	15.75	15.70	169	8,334	2.03%	大買/鉅額交易
2020/09/15	61	16.00	260	16.12	16.00	-199	8,297	-2.40%	大賣/鉅額交易
2020/09/14	261	15.97	343	15.28	15.70	-82	8,416	-0.97%	大買/大賣/
2020/09/11	367	16.75	349	16.66	16.80	18	8,260	0.22%	大買/大賣/
2020/09/10	363	16.44	135	16.53	17.30	228	8,010	2.85%	大買/大賣/鉅額交易
2020/09/09	117	15.38	654	14.24	15.75	-537	7,491	-7.17%	大買/大賣/鉅額交易
2020/09/08	426	15.90	54	14.80	14.35	372	7,163	5.19%	大買/鉅額交易
2020/09/07	7	15.30	339	15.25	15.30	-332	6,596	-5.03%	大賣/鉅額交易
2020/09/04	355	12.54	20	13.57	13.95	335	6,397	5.24%	大買/鉅額交易
2020/09/03	12	12.61	11.6	12.70	12.70	0.4	6,019	0.01%
2020/09/02	257	11.01	12	11.17	11.55	245	5,709	4.29%	大買/鉅額交易
2020/08/31	13	10.58	0	0.00	10.70	13	5,462	0.24%
2020/08/28	2	10.55	0	0.00	10.40	2	5,376	0.04%
2020/08/27	0	0.00	1	10.40	10.15	-1	5,324	-0.02%
2020/08/25	4	10.60	19	10.58	10.60	-15	5,263	-0.29%
2020/08/24	8	10.28	5	10.35	10.25	3	5,193	0.06%
2020/08/21	11	10.68	9	10.64	10.50	2	5,145	0.04%
2020/08/20	7	10.40	15	10.11	10.80	-8	5,063	-0.16%
2020/08/19	14	10.85	64	10.65	10.55	-50	4,902	-1.02%
2020/08/18	17	11.75	95	11.26	11.45	-78	4,732	-1.65%
2020/08/17	89	11.57	42	11.25	11.60	47	4,539	1.04%
2020/08/14	0	0.00	6	10.34	10.65	-6	4,172	-0.14%
2020/08/13	17	9.80	0	0.00	9.70	17	3,955	0.43%
2020/08/12	6	9.64	16	9.71	9.89	-10	3,892	-0.26%
2020/08/11	13	10.16	12	9.56	9.60	1	3,775	0.03%
2020/08/10	0	0.00	11	9.60	9.85	-11	3,524	-0.31%
2020/08/03	0	0.00	10	8.87	8.83	-10	3,434	-0.29%
2020/07/31	17	8.88	22	8.83	8.78	-5	3,523	-0.14%
2020/07/30	0	0.00	23	8.85	8.90	-23	3,502	-0.66%
2020/07/28	1	8.48	10	8.45	8.32	-9	3,422	-0.26%
2020/07/27	10	8.65	2	8.62	8.55	8	3,415	0.23%
2020/07/24	5	8.80	0	0.00	8.76	5	3,416	0.15%
2020/07/22	5	9.11	26	9.11	9.11	-21	3,411	-0.62%
2020/07/21	0	0.00	15	9.03	9.06	-15	3,374	-0.44%
2020/07/20	0	0.00	20	8.73	8.90	-20	3,330	-0.60%
2020/07/17	17	8.94	10	8.75	8.75	7	3,319	0.21%
2020/07/16	5	9.09	3	9.30	9.08	2	3,288	0.06%
2020/07/15	15	9.35	5	9.45	9.17	10	3,243	0.31%
2020/07/14	0	0.00	10	9.16	9.20	-10	3,177	-0.31%
2020/07/13	5	9.03	5	9.06	9.02	0	3,049	0.00%
2020/07/10	36	8.95	21	8.84	9.00	15	3,014	0.50%
2020/07/09	19	9.35	53	9.58	9.48	-34	2,863	-1.19%
2020/07/08	52	9.09	2	9.00	8.90	50	2,591	1.93%
2020/07/07	8	8.52	5	8.54	8.47	3	2,372	0.13%
2020/07/06	15	8.52	0	0.00	8.51	15	2,323	0.65%
2020/07/03	3	8.41	7	8.60	8.44	-4	2,293	-0.17%
2020/07/02	31	8.58	5	8.58	8.58	26	2,230	1.17%
2020/07/01	16	8.90	0	0.00	8.94	16	2,020	0.79%
2020/06/30	5	8.81	2	8.83	8.78	3	1,999	0.15%
2020/06/29	9	8.75	10	8.75	8.76	-1	2,037	-0.05%
2020/06/24	15	8.88	13	8.80	8.75	2	2,036	0.10%
2020/06/23	15	8.96	0	0.00	8.92	15	2,043	0.73%
2020/06/22	100	9.15	14	9.01	9.00	86	2,057	4.18%
2020/06/19	10	9.36	13	9.52	9.18	-3	2,040	-0.15%
2020/06/18	3	8.97	0	0.00	8.91	3	1,839	0.16%
2020/06/16	2	8.98	0	0.00	8.91	2	1,827	0.11%
2020/06/15	10	8.89	0	0.00	8.90	10	1,839	0.54%
2020/06/12	0	0.00	4	8.90	8.88	-4	1,827	-0.22%
2020/06/11	0	0.00	5	9.08	9.09	-5	1,833	-0.27%
2020/06/10	1	9.20	0	0.00	9.09	1	1,838	0.05%
2020/06/04	0	0.00	5	9.49	9.51	-5	1,878	-0.27%
2020/06/02	0	0.00	5	9.49	9.36	-5	2,092	-0.24%
2020/06/01	2	9.28	0	0.00	9.28	2	2,170	0.09%
2020/05/29	5	9.22	0	0.00	9.20	5	2,170	0.23%
2020/05/28	5	9.45	0	0.00	9.23	5	2,186	0.23%
2020/05/26	2	9.48	0	0.00	9.41	2	2,266	0.09%
2020/05/25	7	9.45	0	0.00	9.40	7	2,274	0.31%
2020/05/22	15	9.69	0	0.00	9.43	15	2,317	0.65%
2020/05/21	8	9.72	0	0.00	9.75	8	2,329	0.34%
2020/05/20	8	9.52	0	0.00	9.56	8	2,348	0.34%
2020/05/19	5	9.48	0	0.00	9.44	5	2,369	0.21%
2020/05/18	0	0.00	2	9.45	9.40	-2	2,421	-0.08%
2020/05/12	0	0.00	20	10.40	10.30	-20	2,789	-0.72%
2020/05/08	10	10.65	0	10.60	10.60	10	2,831	0.35%
2020/05/05	0	0.00	1	9.92	9.84	-1	2,737	-0.04%
2020/04/28	0	0.00	5	9.93	9.96	-5	2,718	-0.18%
2020/04/20	2	9.80	0	0.00	9.71	2	2,735	0.07%
2020/04/17	5	9.94	0	0.00	9.90	5	2,767	0.18%
2020/04/13	5	9.35	0	0.00	9.33	5	2,783	0.18%
2020/04/09	0	0.00	2	9.52	9.42	-2	2,869	-0.07%
2020/04/08	2	9.29	2	9.34	9.43	0	2,901	0.00%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	2	9.08	0.1	9.03	9.03	1.9	3,021	0.06%
2020/03/25	20	8.56	0	0.00	8.38	20	2,949	0.68%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/16	5	10.25	0	0.00	9.52	5	2,858	0.17%
2020/03/13	1	10.10	1	10.05	10.15	0	2,852	0.00%
2020/03/12	2	11.38	7	11.44	11.00	-5	2,828	-0.18%
2020/03/11	1	12.30	1	11.70	11.70	0	2,811	0.00%
2020/03/10	3	11.60	3	11.87	12.20	0	2,841	0.00%
2020/03/09	3	12.22	2	12.10	12.10	1	2,892	0.03%
2020/03/06	6	13.05	2	13.10	13.20	4	2,896	0.14%
2020/03/05	1	12.05	1	12.20	13.05	0	2,797	0.00%
2020/03/02	1	11.70	1	11.85	11.90	0	2,929	0.00%
2020/02/24	0	0.00	47	13.02	12.90	-47	2,883	-1.63%
2020/02/20	0	13.65	0	0.00	13.70	0	2,838	0.00%
2020/02/18	2	13.73	4	13.78	13.65	-2	2,760	-0.07%
2020/02/17	0	0.00	50	13.51	13.90	-50	2,688	-1.86%
2020/02/14	0	0.00	100	12.63	12.75	-100	2,499	-4.00%
2020/02/13	100	12.65	0	0.00	12.65	100	2,439	4.10%
2020/02/11	30	11.80	0	0.00	11.85	30	2,321	1.29%
2020/01/31	20	11.85	0	0.00	11.85	20	2,167	0.92%
2020/01/30	0	0.00	0.6	11.70	11.75	-0.6	2,170	-0.03%
2020/01/17	7	12.99	5	13.10	12.80	2	2,142	0.09%
2020/01/09	0	0.00	5	12.92	12.75	-5	2,279	-0.22%
2020/01/08	15	12.93	10	13.05	12.65	5	2,314	0.22%
2020/01/02	0.1	12.75	0	0.00	12.75	0.1	2,330	0.00%
2019/12/30	20	12.95	20	13.00	12.80	0	2,349	0.00%
2019/12/26	0	0.00	20	12.75	12.60	-20	2,325	-0.86%
2019/12/19	0	0.00	0	11.90	11.90	0	2,401	0.00%
2019/12/16	0	0.00	3	11.85	12.00	-3	2,576	-0.12%
2019/12/13	0	0.00	35	11.85	11.90	-35	2,580	-1.36%
2019/12/12	0	0.00	0.6	11.85	11.85	-0.6	2,619	-0.02%
2019/12/04	3	12.50	0	0.00	12.40	3	2,588	0.12%
2019/11/21	28	7.08	0	0.00	7.13	28	2,166	1.29%
2019/11/20	28	7.14	0	0.00	7.15	28	2,165	1.29%
2019/11/18	0	0.00	1	7.30	7.28	-1	2,179	-0.05%
2019/11/15	1	7.47	0	0.00	7.53	1	2,225	0.04%
2019/11/14	0	0.00	3	6.85	6.93	-3	2,172	-0.14%
2019/11/13	56	6.99	0	0.00	6.88	56	2,220	2.52%
2019/11/11	0	0.00	2	6.82	6.69	-2	2,286	-0.09%
2019/11/08	56	7.03	0	0.00	7.03	56	2,329	2.40%
2019/11/05	0	0.00	3	7.24	7.22	-3	2,499	-0.12%
2019/10/31	0	0.00	1	7.52	7.48	-1	2,683	-0.04%
2019/10/30	0	0.00	0.1	7.52	7.55	-0.1	2,783	0.00%
2019/10/17	0	0.00	8	7.60	7.60	-8	3,571	-0.22%
2019/10/16	1	7.64	0	0.00	7.72	1	3,501	0.03%
2019/10/14	6	7.13	0	0.00	7.11	6	3,383	0.18%
2019/10/09	1	7.01	0	0.00	7.02	1	3,391	0.03%
2019/10/04	0	0.00	1	7.57	7.51	-1	3,412	-0.03%
2019/10/01	1	8.16	0	0.00	8.05	1	3,335	0.03%
2019/09/26	0	0.00	6	8.40	8.37	-6	3,353	-0.18%
2019/09/23	10	8.50	0	0.00	8.39	10	3,535	0.28%
2019/09/20	2	8.27	0	0.00	8.28	2	3,444	0.06%
2019/09/16	0	0.00	1	8.58	8.55	-1	3,442	-0.03%
2019/09/11	0	0.00	5	8.32	8.32	-5	3,439	-0.15%
2019/09/10	4	8.34	0	0.00	8.30	4	3,458	0.12%
2019/09/04	0	0.00	1	8.21	8.25	-1	3,590	-0.03%
2019/08/26	0	0.00	56	8.05	8.05	-56	4,162	-1.35%
2019/08/07	2	8.40	0	0.00	8.21	2	5,226	0.04%
2019/08/06	3	8.40	3	8.53	8.47	0	5,246	0.00%
2019/08/02	29	8.96	0	0.00	8.88	29	5,134	0.56%
2019/08/01	30	9.13	0	0.00	9.13	30	5,062	0.59%
2019/07/31	1	9.12	56	9.28	9.26	-55	5,053	-1.09%
2019/07/30	2	8.83	10	9.05	8.90	-8	4,943	-0.16%
2019/07/29	3	8.93	0	0.00	9.13	3	4,788	0.06%
2019/07/25	1	8.71	1	8.59	8.49	0	4,455	0.00%
2019/07/17	1	8.31	0	0.00	8.32	1	4,298	0.02%
2019/07/15	6	8.28	0	0.00	8.24	6	4,271	0.14%
2019/07/12	3	8.52	31	8.42	8.35	-28	4,277	-0.65%
2019/07/03	1	8.46	0	0.00	8.38	1	4,234	0.02%
2019/07/02	1	8.62	0	0.00	8.60	1	4,161	0.02%
2019/06/26	4	8.38	0	0.00	8.34	4	4,215	0.09%
2019/06/24	0	0.00	1	8.56	8.57	-1	4,213	-0.02%
2019/06/21	0	0.00	102	8.75	8.55	-102	4,203	-2.43%	大賣/鉅額交易
2019/06/20	0	0.00	6	8.82	8.80	-6	4,160	-0.14%
2019/06/19	102	8.87	0	0.00	8.82	102	4,131	2.47%	大買/鉅額交易
2019/06/18	0	0.00	10	8.91	8.70	-10	4,033	-0.25%
2019/06/17	0	0.00	60	8.85	8.90	-60	4,002	-1.50%
2019/06/14	10	8.90	0	0.00	8.83	10	3,973	0.25%
2019/06/13	0	0.00	61	8.92	8.90	-61	3,886	-1.57%
2019/06/11	10	9.00	3	9.01	8.86	7	3,783	0.19%
2019/06/10	0	0.00	5	9.23	9.12	-5	3,717	-0.13%
2019/06/06	9	9.13	1	9.18	9.02	8	3,622	0.22%
2019/06/05	1	8.85	4	8.65	8.91	-3	3,388	-0.09%
2019/06/03	0	0.00	4	8.33	8.31	-4	3,259	-0.12%
2019/05/27	0	0.00	1	8.54	8.32	-1	3,208	-0.03%
2019/05/24	10	8.90	2	8.56	8.55	8	3,172	0.25%
2019/05/23	0	0.00	1	8.83	8.90	-1	3,127	-0.03%
2019/05/22	50	8.85	10	8.76	8.76	40	3,098	1.29%
2019/05/21	50	8.93	86	9.27	9.30	-36	3,054	-1.18%
2019/05/20	156	9.00	33	8.96	8.82	123	2,759	4.46%	大買/鉅額交易
2019/05/17	26	8.69	20	8.45	9.05	6	2,559	0.23%
2019/05/16	65	8.11	66	8.22	8.40	-1	2,212	-0.05%
2019/05/07	0	0.00	12	6.68	6.68	-12	1,619	-0.74%
2019/04/29	4	5.96	1	6.08	5.98	3	1,525	0.20%
2019/04/17	0	0.00	1	6.55	6.61	-1	1,579	-0.06%
2019/04/12	0	0.00	1	6.29	6.30	-1	1,503	-0.07%
2019/04/09	0	0.00	1	6.11	6.26	-1	1,456	-0.07%
2019/04/08	0	0.00	1	6.03	6.03	-1	1,445	-0.07%
2019/04/01	1	6.00	0	0.00	5.85	1	1,363	0.07%
2019/03/29	0	0.00	14	6.34	6.30	-14	1,221	-1.15%
2019/03/28	0	0.00	6	7.03	6.99	-6	1,118	-0.54%
2019/03/25	1	7.20	0	0.00	7.20	1	1,129	0.09%
2019/03/21	6	7.38	0	0.00	7.42	6	1,131	0.53%
2019/02/14	1	8.18	1	8.14	8.20	0	1,402	0.00%
2019/01/23	0	0.00	5	7.98	7.93	-5	1,438	-0.35%
2019/01/16	0	0.00	15	7.86	8.00	-15	1,487	-1.01%
2019/01/11	0	0.00	8	7.35	7.31	-8	1,470	-0.54%
2019/01/10	8	7.34	0	0.00	7.35	8	1,485	0.54%
2018/12/19	4	7.29	0	0.00	7.40	4	1,982	0.20%
2018/12/17	0	0.00	1	7.70	7.50	-1	2,070	-0.05%
2018/12/12	0	0.00	5	7.84	7.82	-5	2,469	-0.20%
2018/12/07	5	7.97	0	0.00	7.92	5	2,734	0.18%
2018/12/06	0	0.00	5	7.76	7.77	-5	2,818	-0.18%
2018/12/04	5	8.32	0	0.00	8.45	5	2,942	0.17%
2018/12/03	0	0.00	2	8.24	8.20	-2	2,953	-0.07%
2018/11/29	0	0.00	10	8.14	8.05	-10	3,139	-0.32%
2018/11/13	2	7.75	2	7.77	7.78	0	3,884	0.00%
2018/11/09	0	0.00	1	7.68	7.71	-1	3,879	-0.03%
2018/11/02	1	7.79	0	0.00	7.57	1	3,885	0.03%
2018/11/01	0	0.00	10	7.23	7.20	-10	3,856	-0.26%
2018/10/31	10	7.04	0	0.00	7.04	10	3,850	0.26%
2018/10/30	1	6.85	0	0.00	6.82	1	3,828	0.03%
2018/10/29	0	0.00	1	6.84	6.81	-1	3,804	-0.03%
2018/10/25	0	0.00	1	7.11	7.05	-1	3,765	-0.03%
2018/10/22	1	7.55	0	0.00	7.69	1	3,742	0.03%
2018/10/19	1	7.27	0	0.00	7.32	1	3,751	0.03%
2018/10/18	3	7.65	2	7.77	7.62	1	3,741	0.03%
2018/10/12	5	7.54	0	0.00	7.88	5	3,691	0.14%
2018/10/11	19	7.74	14	7.75	7.73	5	3,724	0.13%
2018/10/09	14	8.81	10	8.69	8.58	4	3,686	0.11%
2018/10/08	10	9.02	0	0.00	8.94	10	3,677	0.27%
2018/10/05	0	0.00	20	9.05	9.02	-20	3,702	-0.54%
2018/10/03	1	9.78	0	0.00	9.57	1	3,691	0.03%
2018/10/01	0	0.00	5	10.44	10.15	-5	3,623	-0.14%
2018/09/28	2	10.30	5	10.45	10.30	-3	3,589	-0.08%
2018/09/27	35	10.29	0	0.00	10.05	35	3,568	0.98%
2018/09/26	1	10.15	0	0.00	10.20	1	3,553	0.03%
2018/09/25	20	10.50	0	0.00	10.25	20	3,549	0.56%
2018/09/19	0	0.00	2	10.85	10.90	-2	3,476	-0.06%
2018/09/17	6	10.73	6	10.27	10.15	0	3,256	0.00%
2018/09/13	10	10.48	5	10.75	10.50	5	3,199	0.16%
2018/09/12	10	10.30	1	10.10	10.10	9	3,091	0.29%
2018/09/11	0	0.00	11	9.55	10.25	-11	3,070	-0.36%
2018/09/10	3	9.82	18	9.60	9.36	-15	2,969	-0.51%
2018/09/07	12	10.48	10	10.31	10.15	2	2,941	0.07%
2018/09/06	3	10.63	2	10.95	10.55	1	2,876	0.03%
2018/09/05	16	10.67	0	0.00	10.40	16	2,783	0.57%
2018/09/04	25	11.03	0	0.00	10.95	25	2,704	0.92%
2018/09/03	21	10.80	21	10.85	10.60	0	2,515	0.00%
2018/08/31	3	9.65	3	9.57	9.90	0	2,230	0.00%
2018/08/30	1	8.70	0	0.00	9.00	1	2,140	0.05%
2018/08/29	0	0.00	2	8.61	8.51	-2	2,217	-0.09%
2018/08/27	0	0.00	1	8.75	8.75	-1	2,217	-0.05%
2018/08/24	0	0.00	2	8.90	8.62	-2	2,187	-0.09%
2018/08/23	5	8.53	0	0.00	8.61	5	2,082	0.24%
2018/08/15	10	8.07	0	0.00	8.04	10	1,927	0.52%
2018/07/18	2	9.87	0	0.00	10.00	2	2,487	0.08%
2018/07/05	0	0.00	1	9.70	9.58	-1	2,427	-0.04%
2018/06/29	0	0.00	1	10.55	10.60	-1	2,339	-0.04%
2018/06/28	1	10.40	0	0.00	10.60	1	2,324	0.04%
2018/06/27	10	10.55	0	0.00	10.20	10	2,421	0.41%
2018/06/26	0	0.00	1	11.60	11.30	-1	2,360	-0.04%
2018/06/25	1	12.35	0	0.00	12.00	1	2,334	0.04%
2018/06/11	0	0.00	40	12.15	12.10	-40	2,208	-1.81%
2018/06/07	0	0.00	20	12.35	12.35	-20	2,273	-0.88%
2018/06/01	0	0.00	6	12.24	12.35	-6	2,175	-0.28%
2018/05/31	0	0.00	29	12.32	12.20	-29	2,167	-1.34%
2018/05/29	8	12.44	0	0.00	12.40	8	2,140	0.37%
2018/05/28	0	0.00	40.7	12.15	12.05	-40.7	2,131	-1.91%
2018/05/16	1	13.15	68	12.64	12.60	-67	2,230	-3.00%
2018/05/15	0	0.00	84	13.00	12.60	-84	2,184	-3.85%
2018/05/14	276	14.12	35	14.29	13.85	241	2,150	11.21%	大買/鉅額交易
2018/05/03	10	13.15	10	13.30	13.05	0	1,840	0.00%
2018/05/02	30	12.62	0	0.00	12.85	30	1,819	1.65%
2018/04/30	60	12.50	0	0.00	12.55	60	1,800	3.33%
2018/04/27	0	0.00	90	11.90	12.00	-90	1,786	-5.04%
2018/04/24	0	0.00	5	12.60	12.60	-5	1,737	-0.29%
2018/04/23	5	13.60	0	0.00	13.45	5	1,739	0.29%
2018/04/20	0	0.00	2	13.40	13.60	-2	1,743	-0.11%
2018/03/30	0	0.00	22	14.01	14.30	-22	1,763	-1.25%
2018/03/27	17	15.18	0	0.00	15.25	17	1,630	1.04%
2018/03/22	2	16.30	2	15.85	15.65	0	1,740	0.00%
2018/03/14	0	0.00	5	15.65	15.80	-5	1,702	-0.29%
2018/03/07	0	0.00	6	15.32	15.30	-6	1,696	-0.35%
2018/03/06	0	15.00	0	0.00	15.05	0	1,719	0.00%
2018/02/09	5	14.35	0	0.00	14.50	5	2,053	0.24%
2018/02/07	3	14.65	0	0.00	14.30	3	2,020	0.15%
2018/02/06	2	14.65	0	0.00	14.10	2	2,043	0.10%
2018/01/30	5	16.20	0	0.00	15.95	5	2,139	0.23%
2018/01/17	1	16.50	0	0.00	16.55	1	2,476	0.04%
2018/01/15	2	16.50	0	0.00	16.10	2	2,521	0.08%
2018/01/03	0	0.00	10	16.65	16.60	-10	3,679	-0.27%