精技 (2414)-富邦-建國券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.35
漲跌
▲0.20
漲幅
+0.55%
成交量
146張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	36.35	36.35	-1	150	-0.67%
2024/04/22	1	35.65	0	0.00	35.65	1	149	0.67%
2024/04/19	0	35.91	0	0.00	35.55	0	149	0.01%
2024/04/15	1	36.05	0	0.00	36.15	1	142	0.71%
2024/04/12	0.2	36.35	0	0.00	36.30	0.2	140	0.11%
2024/04/11	0	36.80	0	0.00	36.40	0	139	0.01%
2024/04/01	1	35.75	0	0.00	36.00	1	124	0.80%
2024/03/26	1	35.75	4	35.60	35.40	-3	120	-2.49%
2024/03/25	0	35.75	0	0.00	35.85	0	117	0.01%
2024/03/14	0	0.00	13	35.30	35.25	-13	112	-11.58%
2024/03/13	1	35.25	1	35.25	35.10	0	106	0.00%
2024/03/12	4	34.81	2	34.90	35.10	2	102	1.96%
2024/03/11	0	0.00	1.2	33.87	33.85	-1.2	93	-1.28%
2024/03/08	0	33.95	1	33.70	33.70	-1	93	-1.04%
2024/02/23	0.2	34.10	0	0.00	33.85	0.2	75	0.27%
2024/02/22	0	0.00	1	34.00	34.00	-1	73	-1.37%
2024/02/02	2	33.50	0	0.00	33.35	2	65	3.05%
2024/01/31	0	0.00	1	33.65	33.65	-1	65	-1.52%
2024/01/17	0	33.60	0	0.00	33.20	0	64	0.02%
2024/01/04	2	34.30	0	0.00	34.30	2	60	3.29%
2024/01/03	1	34.25	1	34.25	34.25	0	61	0.00%
2023/12/27	0	0.00	1	34.30	34.30	-1	61	-1.64%
2023/12/25	1	34.30	0	0.00	34.30	1	61	1.63%
2023/12/21	0	34.35	0	0.00	34.30	0	61	0.02%
2023/12/15	0	0.00	5	34.00	34.60	-5	63	-7.85%
2023/12/14	0	0.00	2	34.08	34.10	-2	63	-3.16%
2023/12/13	5	33.70	0	0.00	34.00	5	62	8.05%
2023/12/12	0	33.74	0	0.00	33.55	0	62	0.01%
2023/12/05	0	34.00	0	0.00	33.60	0	64	0.02%
2023/12/01	0	0.00	3	33.50	33.65	-3	66	-4.52%
2023/11/30	0	33.85	0	0.00	33.50	0	66	0.01%
2023/11/22	0	33.60	0	0.00	33.50	0	119	0.01%
2023/11/13	2	33.13	0	0.00	33.00	2	120	1.67%
2023/11/07	0	0.00	1	32.80	32.95	-1	127	-0.78%
2023/11/06	0	0.00	2	32.55	32.70	-2	129	-1.54%
2023/10/30	1	32.30	0	0.00	32.35	1	143	0.69%
2023/10/26	0	32.74	0	0.00	32.45	0	147	0.01%
2023/10/25	0	0.00	0.1	32.75	32.55	-0.1	148	-0.04%
2023/10/23	0	0.00	1	32.70	32.60	-1	153	-0.62%
2023/10/16	0	33.05	0	0.00	33.00	0	186	0.01%
2023/10/11	0	0.00	1	33.20	32.90	-1	196	-0.51%
2023/10/06	2	33.00	0	0.00	33.20	2	198	1.01%
2023/10/05	4	33.06	0	0.00	33.10	4	199	2.00%
2023/09/27	0.2	33.10	0	0.00	32.95	0.2	207	0.10%
2023/09/21	3	33.05	0	0.00	33.00	3	209	1.44%
2023/09/18	0	33.65	0	0.00	33.50	0	204	0.00%
2023/09/15	1	33.75	0	0.00	33.70	1	205	0.49%
2023/09/14	0	0.00	18	33.73	33.90	-18	204	-8.82%
2023/09/11	0	34.60	0	0.00	33.90	0	206	0.00%
2023/09/06	1	34.40	0	0.00	34.40	1	208	0.48%
2023/09/05	0	33.90	0	0.00	34.50	0	209	0.00%
2023/09/04	1	34.25	0	0.00	34.20	1	209	0.48%
2023/09/01	0	34.90	0	0.00	34.70	0	207	0.00%
2023/08/31	0	0.00	2	35.70	35.25	-2	201	-0.99%
2023/08/29	3	33.93	0	0.00	34.20	3	179	1.67%
2023/08/22	0	33.20	0	0.00	33.10	0	161	0.01%
2023/08/17	0	32.70	0	0.00	32.85	0	163	0.01%
2023/08/14	0	32.96	3	32.55	32.55	-3	166	-1.77%
2023/08/10	0	34.00	0	0.00	33.40	0	162	0.01%
2023/08/07	3	33.55	10	33.50	33.60	-7	158	-4.41%
2023/08/04	0	33.95	0	34.30	33.90	0	154	0.01%
2023/08/02	0.1	34.56	0	0.00	34.30	0.1	153	0.07%
2023/08/01	1.1	34.61	0	0.00	34.65	1.1	150	0.74%
2023/07/31	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/28	0	0.00	1	34.80	34.65	-1	148	-0.67%
2023/07/25	1	34.80	0	0.00	34.80	1	145	0.69%
2023/07/24	4	37.24	0	0.00	37.25	4	137	2.90%
2023/07/07	0	35.95	0	0.00	36.15	0	107	0.01%
2023/07/06	0.2	36.25	0	0.00	36.25	0.2	106	0.18%
2023/07/04	0	0.00	2	36.30	36.25	-2	103	-1.93%
2023/06/21	0	0.00	1	36.00	36.20	-1	106	-0.94%
2023/06/19	0	36.10	0	0.00	36.10	0	115	0.01%
2023/06/15	1	36.20	0	0.00	36.20	1	116	0.86%
2023/06/14	3	35.70	0	0.00	35.85	3	114	2.62%
2023/06/12	0	35.70	0	0.00	35.80	0	115	0.01%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/05/15	0	34.80	0	0.00	34.75	0	124	0.00%
2023/04/27	0	0.00	2	34.05	34.10	-2	124	-1.60%
2023/04/26	0	34.00	0	0.00	33.90	0	124	0.01%
2023/04/21	0	34.30	0	0.00	34.35	0	122	0.01%
2023/04/19	0	0.00	5	34.85	34.80	-5	119	-4.19%
2023/04/14	0	0.00	2	34.35	34.40	-2	114	-1.75%
2023/04/12	1	34.55	0	0.00	34.40	1	112	0.89%
2023/04/10	0	0.00	0.1	34.00	34.30	-0.1	109	-0.09%
2023/04/06	0.1	33.95	0	0.00	33.90	0.1	107	0.11%
2023/03/29	2	33.70	0	0.00	33.70	2	107	1.87%
2023/03/28	0.2	34.00	3	33.82	33.70	-2.8	106	-2.65%
2023/03/27	0	0.00	2	34.05	34.05	-2	105	-1.90%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.97%
2023/03/23	4	34.05	1	33.95	34.05	3	102	2.93%
2023/03/17	1	33.80	0	0.00	33.75	1	90	1.11%
2023/03/16	0	33.85	0	0.00	33.70	0	89	0.02%
2023/03/15	1	34.00	5	33.95	33.95	-4	87	-4.55%
2023/03/13	0	33.45	0	0.00	33.85	0	87	0.03%
2023/03/10	0	33.60	13	33.57	33.85	-13	86	-15.00%
2023/03/09	1	33.90	5	34.00	33.85	-4	85	-4.68%
2023/03/07	3	33.87	0	0.00	34.00	3	81	3.70%
2023/03/03	1	32.95	0	0.00	33.20	1	77	1.28%
2023/03/02	1	32.80	0	0.00	32.90	1	77	1.28%
2023/02/24	4	32.58	0	0.00	32.40	4	74	5.35%
2023/02/23	1	32.35	0	0.00	32.40	1	73	1.36%
2023/02/17	1	31.60	0	0.00	31.65	1	71	1.41%
2023/02/15	0	31.59	0	0.00	31.40	0	73	0.03%
2023/02/14	1	31.40	0	0.00	31.45	1	73	1.36%
2023/02/10	1	31.65	0	0.00	31.60	1	73	1.39%
2023/02/09	1	31.95	0	0.00	31.95	1	72	1.39%
2023/01/06	10	30.30	0	0.00	30.30	10	96	10.31%
2023/01/03	0.2	30.89	0	0.00	30.30	0.2	103	0.16%
2022/12/29	0	30.40	0	0.00	30.30	0	107	0.02%
2022/12/28	0	30.85	0	0.00	30.40	0	108	0.02%
2022/12/23	0	30.40	0	0.00	30.50	0	114	0.01%
2022/12/19	0	30.45	0	0.00	30.30	0	123	0.01%
2022/12/16	0	30.60	0	0.00	30.30	0	124	0.01%
2022/12/12	0	30.60	0	0.00	30.25	0	129	0.01%
2022/12/08	0	30.55	0	0.00	30.40	0	129	0.01%
2022/11/28	0	31.05	0	0.00	31.05	0	137	0.01%
2022/11/24	0	0.00	2	31.00	31.00	-2	138	-1.44%
2022/11/23	0	0.00	2	30.70	30.70	-2	141	-1.42%
2022/11/16	2	30.30	0	0.00	30.25	2	142	1.40%
2022/11/10	0	30.30	0	0.00	30.10	0	140	0.01%
2022/11/04	0	0.00	1	30.20	30.50	-1	140	-0.71%
2022/11/03	0	30.00	0	0.00	29.75	0	138	0.01%
2022/11/02	4.1	29.85	0	0.00	29.85	4.1	139	2.93%
2022/10/20	1	28.03	1	27.75	28.70	0	150	0.02%
2022/10/19	1	29.10	0	0.00	28.85	1	136	0.73%
2022/10/13	0	29.15	0	0.00	28.60	0	149	0.01%
2022/10/11	0	28.50	0	0.00	28.50	0	146	0.03%
2022/10/07	0	28.70	0	0.00	28.80	0	144	0.01%
2022/10/06	1	28.80	0	0.00	28.75	1	144	0.69%
2022/10/05	2	28.90	0	0.00	28.95	2	142	1.40%
2022/10/03	0	29.30	0	0.00	28.85	0	141	0.01%
2022/09/27	7	29.73	0	0.00	29.75	7	138	5.04%
2022/09/26	0	30.05	0	0.00	29.60	0	138	0.01%
2022/09/22	2	30.50	0	0.00	30.90	2	138	1.45%
2022/09/21	0	31.30	0	0.00	31.10	0	137	0.01%
2022/09/16	0	32.00	0	0.00	31.85	0	135	0.01%
2022/09/14	0	31.90	0	0.00	31.90	0	135	0.01%
2022/09/13	0	0.00	1	32.20	32.15	-1	135	-0.74%
2022/09/07	0	32.50	0	0.00	31.15	0	133	0.01%
2022/09/02	0.1	32.00	0	0.00	31.80	0.1	138	0.07%
2022/09/01	0	32.00	0	0.00	31.95	0	138	0.01%
2022/08/30	4	32.30	0	0.00	32.20	4	137	2.91%
2022/08/29	0	31.10	2	31.25	31.50	-2	133	-1.49%
2022/08/23	0	31.40	0	0.00	30.85	0	132	0.01%
2022/08/22	0	0.00	1	31.25	31.25	-1	133	-0.75%
2022/08/19	1	31.20	0	0.00	31.35	1	132	0.76%
2022/08/18	2	31.05	0	0.00	31.10	2	131	1.53%
2022/08/16	0	0.00	5	31.35	31.45	-5	129	-3.87%
2022/08/15	0	0.00	1	31.60	31.65	-1	129	-0.77%
2022/08/08	2	30.25	0	0.00	30.35	2	128	1.57%
2022/08/05	2	30.85	0	0.00	30.85	2	128	1.56%
2022/08/02	0	31.00	0	0.00	29.30	0	129	0.01%
2022/07/28	5	30.20	0	0.00	30.10	5	124	4.03%
2022/07/27	5	30.30	0	0.00	30.20	5	122	4.09%
2022/07/26	45	30.64	0	0.00	30.40	45	121	37.06%
2022/07/25	1	31.20	0	0.00	31.15	1	117	0.85%
2022/07/22	1	33.95	50.8	33.98	34.10	-49.8	113	-43.79%
2022/07/21	0	0.00	2	33.60	33.80	-2	108	-1.84%
2022/07/20	10	33.22	1	32.95	32.90	9	107	8.40%
2022/07/19	0	32.80	0	0.00	32.85	0	107	0.01%
2022/07/13	8	31.71	0	0.00	31.60	8	108	7.40%
2022/07/07	0	0.00	3	30.95	30.95	-3	109	-2.73%
2022/07/05	1	31.30	1	31.10	31.00	0	113	0.00%
2022/07/01	3	30.85	0	0.00	30.85	3	117	2.56%
2022/06/22	1	32.10	0	0.00	32.20	1	128	0.79%
2022/06/20	0	32.90	0	0.00	32.50	0	138	0.01%
2022/06/17	1	33.00	0	0.00	33.30	1	137	0.73%
2022/06/14	0	33.10	0	0.00	33.25	0	135	0.01%
2022/06/13	0	34.00	0	0.00	33.70	0	133	0.01%
2022/05/30	0	0.00	3	34.65	34.30	-3	146	-2.05%
2022/05/27	0	0.00	1	34.00	33.95	-1	147	-0.68%
2022/05/12	2	33.63	0	0.00	33.35	2	157	1.27%
2022/05/11	1	33.95	0	0.00	33.95	1	155	0.65%
2022/05/10	0	34.10	6	34.15	34.45	-6	155	-3.86%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/05/03	1	35.00	0	0.00	35.00	1	159	0.63%
2022/04/27	0	34.50	0	0.00	34.50	0	166	0.01%
2022/04/22	0	35.35	0	0.00	35.20	0	168	0.00%
2022/04/19	0	0.00	1	35.30	35.55	-1	191	-0.52%
2022/04/18	0	35.25	0	0.00	35.10	0	206	0.00%
2022/04/15	1	35.80	0	0.00	35.40	1	206	0.49%
2022/04/07	0	35.80	0	0.00	35.55	0	211	0.01%
2022/04/06	1	36.10	0	0.00	36.15	1	207	0.48%
2022/03/30	1	37.25	0	0.00	37.05	1	207	0.48%
2022/03/28	0	36.90	2	37.30	37.30	-2	204	-0.97%
2022/03/23	1	36.75	2	36.83	36.80	-1	207	-0.48%
2022/03/17	0	0.00	1	35.15	34.80	-1	205	-0.49%
2022/03/16	1	34.55	0	0.00	34.75	1	207	0.48%
2022/03/07	0	34.90	0	0.00	35.05	0	219	0.00%
2022/03/04	0	35.50	0	0.00	35.50	0	223	0.01%
2022/02/18	1	34.95	0	0.00	35.05	1	281	0.36%
2022/02/16	5	34.80	0	0.00	34.90	5	301	1.66%
2022/02/14	0	0.00	2	34.80	34.95	-2	321	-0.62%
2022/02/08	0	0.00	2	35.60	35.80	-2	374	-0.53%
2022/01/24	1	34.00	0	0.00	34.35	1	476	0.21%
2022/01/21	1	34.50	0	0.00	34.60	1	485	0.21%
2022/01/18	2	35.13	0	0.00	35.25	2	512	0.39%
2022/01/14	1	33.85	0	0.00	33.95	1	541	0.18%
2022/01/12	13	35.10	0	0.00	35.00	13	576	2.25%
2022/01/11	0	35.95	1	35.90	35.10	-1	596	-0.17%
2022/01/10	5	36.55	0	0.00	36.55	5	676	0.74%
2022/01/07	5	36.65	0	0.00	36.75	5	803	0.62%
2022/01/03	1	37.25	0	0.00	37.05	1	843	0.12%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/23	0	0.00	2	37.90	37.75	-2	969	-0.21%
2021/12/21	0	0.00	2	37.30	37.30	-2	1,037	-0.19%
2021/12/15	0	0.00	1	38.00	37.80	-1	1,054	-0.09%
2021/12/14	0	0.00	1	37.75	37.60	-1	1,060	-0.09%
2021/12/13	0	38.35	0	0.00	38.10	0	1,061	0.00%
2021/12/01	0	39.35	0	0.00	39.45	0	1,192	0.00%
2021/11/30	1	39.20	0	0.00	39.55	1	1,202	0.08%
2021/11/29	0	38.20	0	0.00	38.70	0	1,206	0.00%
2021/11/26	1	38.00	0	0.00	38.30	1	1,208	0.08%
2021/11/25	0	0.00	1	39.25	39.10	-1	1,210	-0.08%
2021/11/24	1	39.30	2	39.03	39.30	-1	1,223	-0.08%
2021/11/23	1	38.96	1	39.45	38.70	0	1,229	0.00%
2021/11/22	4	39.91	0	0.00	40.05	4	1,215	0.33%
2021/11/17	0	0.00	1	39.80	40.10	-1	1,213	-0.08%
2021/11/16	0	0.00	1	40.80	40.55	-1	1,200	-0.08%
2021/11/15	0	0.00	1	41.50	41.50	-1	1,193	-0.08%
2021/11/11	1.2	41.22	2	41.08	40.65	-0.8	1,190	-0.07%
2021/11/09	0	0.00	14	41.34	41.60	-14	1,203	-1.16%
2021/11/05	3	39.88	0.1	40.75	40.65	2.9	1,224	0.24%
2021/11/04	3	39.22	1	40.10	40.40	2	1,305	0.15%
2021/11/03	4.1	40.13	5	41.08	38.90	-0.9	1,444	-0.07%
2021/11/02	4	39.46	0	0.00	40.20	4	1,474	0.27%
2021/11/01	0	0.00	6	38.88	39.20	-6	1,454	-0.41%
2021/10/29	8	37.49	1	38.20	38.20	7	1,437	0.49%
2021/10/28	1	38.20	0	0.00	37.70	1	1,426	0.07%
2021/10/25	0	0.00	302	38.03	38.35	-302	1,395	-21.64%	大賣/鉅額交易
2021/10/22	1	37.00	2	37.30	37.05	-1	1,375	-0.07%
2021/10/21	334	36.94	0	0.00	37.55	334	1,366	24.45%	大買/鉅額交易
2021/10/20	4	37.01	0	0.00	37.30	4	1,330	0.30%
2021/10/19	1	37.50	0	0.00	36.95	1	1,315	0.08%
2021/10/18	6	37.15	8	37.74	37.25	-2	1,291	-0.15%
2021/10/15	20.1	38.32	140	39.20	39.35	-119.9	1,198	-10.00%	大賣/鉅額交易
2021/10/14	0	0.00	5	35.85	35.80	-5	1,072	-0.47%
2021/10/13	9	34.68	0	0.00	35.10	9	1,060	0.85%
2021/10/12	10	35.70	10	35.00	35.70	0	1,048	0.00%
2021/10/08	18	35.67	18	35.97	35.10	0	1,040	0.00%
2021/10/07	1	36.50	3	36.17	36.00	-2	1,029	-0.19%
2021/10/05	2	36.05	7	35.73	36.60	-5	999	-0.50%
2021/10/04	2	34.00	3	35.22	35.50	-1	981	-0.10%
2021/10/01	9.1	34.71	2.3	34.36	34.50	6.8	959	0.71%
2021/09/30	1	36.40	27	36.27	36.70	-26	928	-2.80%
2021/09/29	23	35.94	10	35.65	34.95	13	909	1.43%
2021/09/28	4	36.20	3	35.48	36.00	1	872	0.11%
2021/09/24	1	33.85	1	34.00	34.00	0	846	0.00%
2021/09/23	0	0.00	5	33.60	33.35	-5	840	-0.59%
2021/09/22	0.1	32.60	1	32.00	32.10	-0.9	841	-0.11%
2021/09/17	1	32.80	0	0.00	32.70	1	842	0.12%
2021/09/15	6	33.50	0	0.00	33.70	6	831	0.73%
2021/09/14	2	33.15	12	33.53	34.10	-10	813	-1.23%
2021/09/13	5	32.20	0	0.00	32.55	5	788	0.64%
2021/09/10	0	0.00	32	34.50	34.75	-32	753	-4.25%
2021/09/09	0	0.00	3	34.10	33.80	-3	722	-0.42%
2021/09/08	0	0.00	14	34.13	33.90	-14	716	-1.95%
2021/09/06	5	33.65	1	33.90	33.15	4	697	0.57%
2021/09/03	0	0.00	5	34.20	34.00	-5	689	-0.73%
2021/09/02	8	34.00	2.4	34.07	33.70	5.6	680	0.83%
2021/09/01	0	0.00	11	33.89	34.10	-11	669	-1.64%
2021/08/31	0	33.20	53	33.40	33.50	-53	660	-8.02%
2021/08/30	0	0.00	93	33.13	33.10	-93	653	-14.23%
2021/08/27	0	0.00	2	32.45	32.70	-2	642	-0.31%
2021/08/25	1.3	31.57	0	0.00	31.75	1.3	630	0.20%
2021/08/24	0	31.40	1	31.55	31.35	-1	631	-0.15%
2021/08/23	0	31.10	3	31.10	31.75	-3	629	-0.47%
2021/08/19	0	30.95	1	30.70	30.75	-1	622	-0.16%
2021/08/18	5	31.00	4	31.08	31.25	1	618	0.16%
2021/08/16	12	30.86	9	30.72	30.70	3	612	0.50%
2021/08/13	3	32.53	2	31.95	31.80	1	599	0.17%
2021/08/12	0	0.00	1	32.20	31.70	-1	576	-0.17%
2021/08/11	4	31.07	19	31.56	31.95	-15	563	-2.66%
2021/08/10	42	32.97	49	33.03	32.20	-7	539	-1.30%
2021/08/09	76	34.32	374	34.56	35.25	-298	450	-66.15%	大賣/鉅額交易
2021/08/06	12	32.58	334	31.53	32.20	-322	286	-112.27%	大賣/鉅額交易
2021/07/30	3	29.80	0	0.00	29.60	3	322	0.93%
2021/07/28	1.1	29.64	0	0.00	29.40	1.1	324	0.32%
2021/07/26	1	29.80	0	0.00	29.90	1	343	0.29%
2021/07/23	0	0.00	1	29.80	29.85	-1	346	-0.29%
2021/07/22	20	29.70	0	0.00	29.65	20	347	5.76%
2021/07/21	31	29.71	0	0.00	29.60	31	346	8.94%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/19	0	0.00	2	30.00	29.95	-2	353	-0.57%
2021/07/14	1	29.80	0	0.00	29.85	1	358	0.28%
2021/07/12	0	0.00	0	30.05	29.95	0	358	-0.01%
2021/07/07	1	30.05	0	0.00	30.10	1	367	0.27%
2021/07/02	0	30.20	0	0.00	30.05	0	377	0.01%
2021/07/01	0.1	30.38	0	0.00	30.10	0.1	376	0.02%
2021/06/30	3	30.00	0	0.00	30.00	3	374	0.80%
2021/06/28	2	29.40	0	0.00	29.75	2	370	0.54%
2021/06/22	0	0.00	1	29.10	29.10	-1	374	-0.27%
2021/06/21	2	29.25	3	29.32	29.15	-1	381	-0.26%
2021/06/18	0	0.00	15	29.35	29.40	-15	382	-3.93%
2021/06/09	2	29.10	0	0.00	28.95	2	388	0.52%
2021/06/07	0	29.30	0	0.00	29.10	0	390	0.01%
2021/06/04	0	29.30	0.1	29.10	29.30	0	389	-0.01%
2021/06/02	5.1	29.05	0	0.00	29.30	5.1	389	1.30%
2021/05/31	3	28.95	0	0.00	29.00	3	387	0.77%
2021/05/27	0	28.50	0	0.00	28.65	0	385	0.01%
2021/05/25	0	0.00	1	28.80	28.80	-1	390	-0.26%
2021/05/21	0.3	28.10	0	0.00	28.35	0.3	393	0.08%
2021/05/20	5	28.30	0	0.00	28.10	5	397	1.26%
2021/05/19	0	0.00	2	28.10	28.15	-2	398	-0.50%
2021/05/18	5	27.50	2	27.75	27.70	3	395	0.76%
2021/05/17	0.1	26.95	0	0.00	26.50	0.1	391	0.01%
2021/05/14	1	27.55	4	27.79	27.55	-3	383	-0.78%
2021/05/13	0	0.00	2	27.35	27.35	-2	378	-0.53%
2021/05/12	5	27.95	5	27.48	27.60	0	370	0.01%
2021/05/11	5.1	29.18	1	29.10	28.70	4.1	349	1.16%
2021/05/10	5	30.06	2	29.95	29.90	3	337	0.89%
2021/05/07	2	29.35	2.3	29.08	29.90	-0.3	305	-0.08%
2021/05/05	0	0.00	15	28.21	28.45	-15	275	-5.44%
2021/05/04	7	28.24	5	28.70	28.35	2	274	0.73%
2021/05/03	4.1	28.61	0	0.00	28.60	4.1	261	1.55%
2021/04/28	1	28.85	0	0.00	28.85	1	254	0.39%
2021/04/27	0	28.70	0	0.00	28.75	0	254	0.01%
2021/04/23	1	28.30	0	0.00	28.35	1	256	0.39%
2021/04/22	1	28.55	0	28.80	28.55	1	253	0.39%
2021/04/21	1	28.85	0	0.00	28.80	1	248	0.40%
2021/04/19	0.1	28.80	0	0.00	28.80	0.1	250	0.05%
2021/04/15	0.1	28.50	0	0.00	28.45	0.1	252	0.05%
2021/04/13	3	28.90	3	28.92	28.80	0	245	0.01%
2021/04/12	0	0.00	3	28.82	28.85	-3	241	-1.24%
2021/04/09	0	0.00	2	28.45	28.50	-2	233	-0.86%
2021/04/07	1	28.00	0	0.00	28.15	1	229	0.44%
2021/04/01	2	28.00	0	0.00	28.00	2	226	0.88%
2021/03/31	3	28.07	0.8	28.05	28.05	2.2	223	0.98%
2021/03/23	1	27.45	0	0.00	27.45	1	207	0.48%
2021/03/03	2	26.55	0	0.00	26.60	2	211	0.95%
2021/02/19	0	0.00	1	25.75	25.90	-1	192	-0.52%
2021/02/05	1	25.35	0	0.00	25.45	1	194	0.51%
2021/01/13	0	0.00	1	26.00	26.00	-1	186	-0.54%
2020/10/16	2	25.00	0	0.00	24.95	2	321	0.62%
2020/09/25	0	0.00	2	24.15	24.15	-2	518	-0.39%
2020/09/16	0	0.00	1	25.00	25.05	-1	546	-0.18%
2020/09/11	0	0.00	1	24.50	24.50	-1	556	-0.18%
2020/08/20	0	0.00	3	25.10	25.10	-3	660	-0.45%
2020/08/19	0	0.00	4	25.90	25.70	-4	654	-0.61%
2020/08/11	2	25.93	0	0.00	25.90	2	647	0.31%
2020/08/10	0	0.00	20	26.61	26.55	-20	631	-3.17%
2020/08/06	0	0.00	0.1	28.00	27.35	-0.1	619	-0.01%
2020/08/04	0	0.00	1	27.40	27.40	-1	625	-0.16%
2020/08/03	0	0.00	0.9	27.20	27.20	-0.9	635	-0.15%
2020/07/31	6	27.30	0	0.00	27.40	6	634	0.95%
2020/07/30	0	0.00	1	27.50	27.40	-1	631	-0.16%
2020/07/29	14	26.20	0	0.00	26.30	14	621	2.25%
2020/07/24	2	27.35	2	27.63	27.30	0	594	0.00%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/22	3	29.28	1	29.35	29.40	2	558	0.36%
2020/07/21	2	29.63	0	0.00	29.40	2	542	0.37%
2020/07/20	1	29.15	0	0.00	29.45	1	527	0.19%
2020/07/17	0	0.00	32	29.04	28.95	-32	511	-6.25%
2020/07/16	4	28.80	0	0.00	29.00	4	504	0.79%
2020/07/14	0	0.00	5	29.60	29.45	-5	479	-1.04%
2020/07/10	6	29.27	6	29.07	29.40	0	454	0.00%
2020/07/03	12	26.67	0	0.00	26.70	12	361	3.32%
2020/07/02	7	26.44	1	26.70	26.65	6	359	1.67%
2020/07/01	10	26.38	0	0.00	26.35	10	352	2.83%
2020/06/17	2	25.53	0	0.00	25.95	2	333	0.60%
2020/06/16	2	26.20	3	25.95	26.05	-1	329	-0.30%
2020/06/15	11	26.43	1	26.95	26.05	10	343	2.92%
2020/06/12	4	24.71	1	26.00	26.00	3	314	0.95%
2020/06/11	1	25.55	0	0.00	25.05	1	319	0.31%
2020/06/10	0	0.00	2	25.30	25.55	-2	305	-0.65%
2020/04/08	0	0.00	1	21.00	21.40	-1	244	-0.41%
2020/03/26	5	20.20	1	20.35	20.40	4	235	1.70%
2020/03/23	0	0.00	1	19.25	19.25	-1	227	-0.44%
2020/03/20	0	0.00	1	19.55	19.70	-1	226	-0.44%
2020/03/19	2	19.20	0	0.00	18.40	2	224	0.89%
2020/03/18	1	20.50	0	0.00	20.15	1	201	0.50%
2020/03/13	2	21.18	0	0.00	21.15	2	177	1.13%
2020/03/12	0	0.00	2	22.05	22.00	-2	168	-1.19%
2020/02/03	0	0.00	1	22.10	22.60	-1	148	-0.68%
2020/01/30	5	22.60	0	0.00	22.50	5	142	3.51%
2020/01/13	0	0.00	2.1	22.90	22.85	-2.1	130	-1.64%
2020/01/08	0	0.00	1	22.75	22.85	-1	123	-0.81%
2019/12/20	1	22.90	1	22.85	22.85	0	115	0.00%
2019/11/14	0	0.00	1	22.60	22.60	-1	120	-0.83%
2019/11/05	1	22.10	0	0.00	22.10	1	110	0.90%
2019/10/02	0	0.00	1	21.95	21.95	-1	149	-0.67%
2019/09/20	0	0.00	1	22.10	22.20	-1	147	-0.68%
2019/09/18	0	0.00	2	22.20	22.20	-2	146	-1.37%
2019/09/04	0	0.00	1	21.20	21.30	-1	129	-0.77%
2019/08/29	10	21.10	0	0.00	21.10	10	128	7.76%
2019/08/19	1	21.20	2	21.08	21.05	-1	130	-0.77%
2019/08/15	1.1	21.00	0	0.00	21.00	1.1	130	0.87%
2019/08/12	0	0.00	5	21.10	21.25	-5	123	-4.04%
2019/07/25	5	21.00	0	0.00	21.25	5	122	4.08%
2019/07/24	0	0.00	5	22.10	22.20	-5	115	-4.33%
2019/07/23	6	22.15	0	0.00	22.15	6	108	5.51%
2019/07/18	1	22.20	1	22.10	22.05	0	101	0.00%
2019/07/11	1	21.90	0	0.00	21.90	1	87	1.14%
2019/06/14	2	21.30	0	0.00	21.30	2	90	2.21%
2019/06/05	0	0.00	7	21.05	21.05	-7	92	-7.60%
2019/05/30	0	0.00	3	21.05	21.05	-3	90	-3.31%
2019/05/28	1	21.10	5	21.05	21.05	-4	89	-4.46%
2019/03/19	1	20.00	0	0.00	20.05	1	58	1.70%
2019/03/14	2	20.03	0	0.00	20.10	2	55	3.63%
2018/08/30	0	0.00	1.4	20.12	20.10	-1.4	119	-1.20%
2018/08/28	0	0.00	3	20.10	20.15	-3	150	-2.00%
2018/08/10	0	0.00	5	20.50	20.35	-5	210	-2.38%
2018/08/07	0	0.00	4	20.45	20.40	-4	219	-1.82%
2018/08/06	0	0.00	2	20.35	20.35	-2	220	-0.91%
2018/07/27	0	0.00	3	20.40	20.35	-3	217	-1.38%
2018/07/26	0	0.00	1	20.45	20.40	-1	216	-0.46%
2018/07/25	1	20.30	2	20.40	20.35	-1	216	-0.46%
2018/07/24	3	21.68	0	0.00	21.75	3	211	1.42%
2018/07/20	0	0.00	2	21.60	21.60	-2	203	-0.99%
2018/07/19	5	21.52	0	0.00	21.50	5	204	2.45%
2018/06/08	1	21.90	0	0.00	21.70	1	229	0.44%
2018/05/29	5	22.04	0	0.00	21.55	5	196	2.55%
2018/05/24	1	20.65	0	0.00	20.70	1	146	0.68%
2018/05/15	0	0.00	1	20.85	20.95	-1	145	-0.69%
2018/04/23	1	20.50	0	0.00	20.50	1	173	0.58%
2018/04/18	1	20.45	0	0.00	20.60	1	179	0.56%
2018/04/16	3	20.50	0	0.00	20.50	3	179	1.67%
2018/04/13	2	20.75	0	0.00	20.75	2	177	1.13%
2018/04/10	6	20.48	0	0.00	20.40	6	174	3.43%
2018/04/02	3	20.50	0	0.00	20.50	3	168	1.78%
2018/03/31	3	20.45	0	0.00	20.40	3	165	1.81%
2018/03/30	2	20.50	0	0.00	20.50	2	162	1.23%
2018/03/26	2	20.40	0	0.00	20.35	2	162	1.23%
2018/03/21	3	20.60	0	0.00	20.50	3	150	1.99%
2018/03/19	3	20.45	0	0.00	20.45	3	148	2.02%
2018/02/06	12	19.20	0	0.00	19.15	12	179	6.70%