超豐 (2441)-富邦-建國券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	62.00	39	61.66	62.00	-32.9	1,088	-3.02%
2025/01/21	0.6	61.52	7.4	61.76	61.40	-6.8	1,071	-0.64%
2025/01/20	2	61.30	7	61.39	61.40	-5	1,059	-0.47%
2025/01/17	0	60.10	8	60.71	61.10	-8	1,045	-0.76%
2025/01/16	0.1	60.35	10	60.36	60.10	-9.9	1,034	-0.96%
2025/01/15	0	59.80	0	0.00	60.00	0	1,026	0.00%
2025/01/14	0	0.00	1	60.00	60.20	-1	1,015	-0.10%
2025/01/13	1	58.51	4	59.50	60.10	-3	998	-0.30%
2025/01/10	0.1	59.00	0	0.00	59.40	0.1	965	0.01%
2025/01/09	0	0.00	4.5	59.39	59.10	-4.5	975	-0.46%
2025/01/08	0	0.00	1	59.00	59.60	-1	961	-0.10%
2025/01/07	0	0.00	2	58.80	58.70	-2	944	-0.21%
2025/01/02	2	58.10	0	0.00	58.50	2	928	0.22%
2024/12/31	3	58.20	8	57.90	58.70	-5	932	-0.54%
2024/12/27	2	58.60	0.2	59.00	59.00	1.8	915	0.20%
2024/12/25	2	58.90	6	59.53	59.60	-4	895	-0.45%
2024/12/24	0	0.00	2	58.00	58.70	-2	867	-0.23%
2024/12/23	1.1	56.33	0	0.00	56.40	1.1	828	0.13%
2024/12/20	9	56.40	1	56.30	56.00	8	797	1.01%
2024/12/19	1	57.01	0.1	57.00	57.00	0.9	766	0.12%
2024/12/18	0	57.90	0	0.00	57.10	0	747	0.00%
2024/12/17	2.1	58.27	2.5	57.78	57.20	-0.4	715	-0.05%
2024/12/16	1	57.80	2	58.10	58.20	-1	695	-0.15%
2024/12/13	0	0.00	0	56.70	57.10	0	673	0.00%
2024/12/11	2	57.21	0.1	57.85	57.20	1.9	678	0.28%
2024/12/10	0	0.00	1	57.80	57.80	-1	688	-0.15%
2024/12/09	0.2	58.47	50	58.07	58.00	-49.8	689	-7.23%
2024/12/06	0.1	58.30	3	58.40	58.60	-2.9	694	-0.42%
2024/12/05	0.1	58.20	0	0.00	58.30	0.1	693	0.02%
2024/12/03	0.1	57.70	1	57.80	57.80	-0.9	698	-0.13%
2024/12/02	0	0.00	1	57.70	57.90	-1	699	-0.14%
2024/11/29	0	0.00	2	57.00	56.70	-2	688	-0.29%
2024/11/28	3	56.27	2	56.70	56.90	1	688	0.15%
2024/11/27	0.1	57.50	1.1	57.11	57.10	-1	683	-0.14%
2024/11/22	1.1	56.81	3	57.17	57.10	-1.9	748	-0.26%
2024/11/21	1	55.70	1	56.20	56.10	0	753	0.00%
2024/11/20	0	0.00	1	56.30	56.10	-1	751	-0.13%
2024/11/19	1	56.90	1	56.80	56.50	0	752	0.00%
2024/11/18	0.2	56.80	1	56.70	56.80	-0.8	753	-0.11%
2024/11/15	0	0.00	6	56.65	57.00	-6	757	-0.79%
2024/11/14	4.1	55.63	0.6	55.70	55.40	3.5	761	0.46%
2024/11/13	1	56.70	0	0.00	56.30	1	751	0.13%
2024/11/12	3	56.20	0	56.20	56.10	3	755	0.39%
2024/11/11	1	57.20	0	0.00	57.40	1	767	0.13%
2024/11/08	5	56.60	0	0.00	56.50	5	759	0.66%
2024/11/07	2	56.80	1	56.90	57.10	1	756	0.13%
2024/11/06	3.1	56.51	0	0.00	56.90	3.1	755	0.40%
2024/11/05	2	56.80	0	0.00	56.70	2	769	0.26%
2024/11/04	2	57.35	0	0.00	57.00	2	795	0.25%
2024/11/01	3	57.10	0	0.00	57.70	3	830	0.36%
2024/10/30	1	57.70	1	57.70	57.70	0	826	0.00%
2024/10/29	5	57.90	0	0.00	58.20	5	837	0.60%
2024/10/28	0	0.00	1.4	58.81	58.70	-1.4	847	-0.17%
2024/10/25	0	0.00	0.2	58.50	58.70	-0.2	860	-0.02%
2024/10/23	0.1	59.10	1	59.10	58.50	-1	898	-0.11%
2024/10/22	0	0.00	4	58.85	58.90	-4	904	-0.44%
2024/10/18	2	58.25	0	0.00	58.20	2	948	0.21%
2024/10/17	1	58.20	0	0.00	58.30	1	977	0.10%
2024/10/16	1	57.80	0	0.00	58.50	1	1,007	0.10%
2024/10/15	0	0.00	1	58.30	58.40	-1	996	-0.10%
2024/10/11	0	0.00	0.3	57.90	58.30	-0.3	1,008	-0.03%
2024/10/09	1	57.70	0	0.00	57.60	1	1,014	0.10%
2024/10/08	1	57.90	0	0.00	57.90	1	1,019	0.10%
2024/10/07	0	0.00	0.5	58.30	58.50	-0.5	1,027	-0.05%
2024/10/04	4	57.75	0.2	58.10	57.90	3.8	1,033	0.37%
2024/10/01	2.1	58.00	0	0.00	58.10	2.1	1,029	0.20%
2024/09/30	3	58.57	0	0.00	58.50	3	1,032	0.30%
2024/09/27	1.2	59.19	0	59.10	59.40	1.1	1,034	0.11%
2024/09/25	0.1	58.60	1	58.40	58.30	-0.9	1,030	-0.09%
2024/09/24	3	57.73	0	0.00	57.70	3	1,026	0.29%
2024/09/23	0	58.10	0	0.00	58.00	0	1,025	0.00%
2024/09/20	3	57.74	0	0.00	57.60	3	1,048	0.29%
2024/09/19	0	57.50	2	57.80	57.60	-2	1,038	-0.19%
2024/09/18	2.1	57.45	0	0.00	57.30	2.1	1,039	0.20%
2024/09/16	2	57.11	2	57.30	57.70	0	1,045	0.00%
2024/09/13	0.4	57.10	0	0.00	57.10	0.4	1,053	0.04%
2024/09/12	1	56.60	0	0.00	56.80	1	1,055	0.09%
2024/09/11	6	56.18	0	0.00	56.10	6	1,046	0.58%
2024/09/10	3	56.40	0	0.00	56.70	3	1,033	0.29%
2024/09/09	4	56.33	0	0.00	56.90	4	1,031	0.39%
2024/09/06	3	56.90	0	57.10	57.00	3	1,031	0.29%
2024/09/05	4	57.25	0	57.50	56.90	4	1,030	0.38%
2024/09/04	6	57.22	0	57.50	57.20	6	1,025	0.58%
2024/09/03	3	59.43	0	0.00	59.30	3	1,016	0.30%
2024/09/02	2.1	59.81	1	59.70	59.80	1.1	1,017	0.11%
2024/08/30	2.3	59.88	0	0.00	60.10	2.3	1,019	0.23%
2024/08/29	3.1	59.67	1	60.00	59.90	2.1	1,021	0.20%
2024/08/28	38.4	60.12	0	60.03	59.90	38.3	1,022	3.75%
2024/08/27	15.8	59.78	1	59.60	59.40	14.8	1,021	1.45%
2024/08/26	7	62.66	6	62.90	62.80	1	984	0.10%
2024/08/23	8	62.00	0.1	62.30	62.30	7.9	975	0.81%
2024/08/22	5	62.50	0.1	62.60	62.50	4.9	976	0.50%
2024/08/21	8.1	62.60	0	0.00	62.50	8.1	983	0.83%
2024/08/20	3.1	63.01	6	63.12	63.00	-2.9	985	-0.29%
2024/08/19	1	62.80	4	63.20	63.00	-3	986	-0.30%
2024/08/16	5	62.78	0	0.00	62.60	5	977	0.51%
2024/08/15	1	62.60	2	62.80	63.00	-1	965	-0.10%
2024/08/14	0.1	62.80	52	62.70	62.50	-51.9	967	-5.37%
2024/08/13	0	0.00	9.4	62.04	62.50	-9.4	956	-0.99%
2024/08/12	2.1	59.11	0	0.00	59.30	2.1	940	0.22%
2024/08/08	3	57.87	0	0.00	57.80	3	934	0.32%
2024/08/07	1	58.30	3	58.50	58.80	-2	925	-0.22%
2024/08/06	15.1	56.01	0	0.00	56.60	15.1	912	1.66%
2024/08/05	10.1	58.40	8.3	57.15	56.60	1.8	886	0.21%
2024/08/02	2.3	61.77	0.1	61.90	61.80	2.2	864	0.25%
2024/07/31	1	62.00	0	0.00	61.70	1	861	0.12%
2024/07/30	4.1	60.77	1	60.70	60.70	3.1	853	0.36%
2024/07/29	8	61.75	3	61.90	61.20	5	842	0.59%
2024/07/26	6	61.08	6	62.13	62.90	0	834	0.00%
2024/07/23	4	61.75	1	61.80	62.00	3	821	0.37%
2024/07/22	6.2	61.82	3	61.43	61.40	3.2	827	0.38%
2024/07/19	6	63.09	2	63.80	62.80	4	807	0.50%
2024/07/18	15.1	64.55	1	64.50	64.60	14.1	783	1.79%
2024/07/17	0.9	64.32	12	64.40	64.50	-11.1	759	-1.46%
2024/07/16	8	63.60	1	63.60	63.60	7	743	0.94%
2024/07/15	1.1	62.73	1	63.00	63.60	0.1	760	0.01%
2024/07/12	2	62.45	8	62.30	62.70	-6	759	-0.79%
2024/07/10	0	0.00	1	62.80	62.40	-1	771	-0.13%
2024/07/09	1	63.00	1	62.80	63.20	0	769	0.00%
2024/07/08	0.1	62.80	6	62.80	63.30	-5.9	764	-0.77%
2024/07/05	0	62.90	1	62.80	62.70	-1	759	-0.13%
2024/07/04	1.1	62.48	2	62.80	62.70	-0.9	763	-0.12%
2024/07/03	1.1	62.01	1	62.00	62.10	0.1	765	0.01%
2024/07/01	0.1	62.50	0	62.60	62.40	0.1	764	0.01%
2024/06/28	0.1	63.10	0	0.00	62.90	0.1	764	0.01%
2024/06/26	0	0.00	0.1	64.03	63.40	-0.1	784	-0.01%
2024/06/25	0	63.00	0	0.00	63.00	0	764	0.00%
2024/06/24	0	0.00	2	64.10	63.10	-2	769	-0.26%
2024/06/21	0	0.00	2	63.80	64.10	-2	781	-0.26%
2024/06/20	0	0.00	41	63.36	63.70	-41	780	-5.25%
2024/06/19	0.2	62.30	0	0.00	62.20	0.2	777	0.02%
2024/06/18	0	0.00	3.5	62.26	62.30	-3.5	783	-0.44%
2024/06/17	0	0.00	1	62.11	62.10	-1	800	-0.13%
2024/06/13	0.1	62.60	0	0.00	62.70	0.1	822	0.01%
2024/06/11	20	62.20	0.3	62.10	62.20	19.7	854	2.31%
2024/06/07	0.1	62.50	0	0.00	62.20	0.1	869	0.01%
2024/06/06	0	62.80	0	0.00	62.60	0	892	0.01%
2024/06/05	1	62.80	0	0.00	62.70	1	952	0.10%
2024/06/04	0	0.00	2	63.00	63.30	-2	1,215	-0.16%
2024/05/31	3	63.00	5	62.76	63.10	-2	1,239	-0.16%
2024/05/30	2.1	63.15	0	0.00	62.90	2.1	1,245	0.17%
2024/05/29	3	63.47	12	63.39	63.80	-9	1,242	-0.72%
2024/05/28	5	62.90	1	63.10	63.00	4	1,221	0.33%
2024/05/27	20	62.65	0.2	62.30	62.40	19.8	1,214	1.63%
2024/05/24	0.1	61.96	0	62.00	61.90	0.1	1,211	0.01%
2024/05/23	0.1	62.60	1	61.90	62.00	-0.9	1,210	-0.07%
2024/05/21	0	0.00	0.1	62.40	62.40	-0.1	1,223	0.00%
2024/05/20	4.1	62.56	0	0.00	62.50	4.1	1,224	0.33%
2024/05/17	0	62.80	0	0.00	62.80	0	1,219	0.00%
2024/05/16	1.2	62.42	2.5	62.70	62.60	-1.3	1,221	-0.11%
2024/05/15	3	62.03	0.5	62.00	62.30	2.5	1,218	0.21%
2024/05/14	2.1	62.00	0	0.00	61.90	2.1	1,218	0.17%
2024/05/13	0.1	62.20	0	0.00	62.20	0.1	1,217	0.01%
2024/05/10	0	62.35	80	62.37	62.40	-80	1,214	-6.58%
2024/05/09	0.1	62.90	10	62.70	62.50	-9.9	1,207	-0.82%
2024/05/07	21.2	62.16	0	0.00	62.10	21.2	1,187	1.78%
2024/05/06	10	61.80	2	62.40	61.70	8	1,179	0.68%
2024/05/03	13	61.02	0	0.00	61.00	13	1,169	1.11%
2024/05/02	0	61.00	2	60.90	61.40	-2	1,168	-0.17%
2024/04/30	10	61.00	0	0.00	61.00	10	1,164	0.86%
2024/04/29	0	0.00	1	61.50	61.50	-1	1,160	-0.09%
2024/04/26	0	60.80	2	60.50	60.00	-2	1,149	-0.17%
2024/04/25	0	0.00	0.7	60.83	60.20	-0.7	1,135	-0.06%
2024/04/24	0.1	60.60	0	0.00	60.50	0.1	1,132	0.01%
2024/04/23	1	59.90	1	60.10	60.20	0	1,136	0.00%
2024/04/22	13.5	59.76	4	59.80	59.60	9.5	1,136	0.84%
2024/04/19	8.3	59.31	54	59.33	59.00	-45.7	1,119	-4.08%
2024/04/17	0	0.00	3	61.10	61.20	-3	1,091	-0.27%
2024/04/16	5.1	60.79	9	61.01	60.70	-3.9	1,087	-0.35%
2024/04/15	1.3	62.01	2	61.90	62.00	-0.7	1,071	-0.07%
2024/04/11	2.1	62.43	10	62.40	62.40	-7.9	1,071	-0.73%
2024/04/09	2	63.50	15	63.36	63.30	-13	1,060	-1.23%
2024/04/08	23	63.50	3	62.90	63.20	20	1,054	1.90%
2024/04/03	15.2	62.47	0	0.00	62.40	15.2	1,044	1.45%
2024/04/02	20	63.20	1	63.20	63.20	19	1,045	1.82%
2024/04/01	30	62.70	0	0.00	62.70	30	1,057	2.84%
2024/03/29	5	61.40	0	0.00	61.70	5	1,051	0.48%
2024/03/28	3	62.57	2	62.20	62.30	1	1,040	0.10%
2024/03/27	3	62.80	0	0.00	62.80	3	1,044	0.29%
2024/03/26	5	62.30	5	62.20	62.20	0	1,041	0.00%
2024/03/25	7.3	63.43	18	63.19	63.20	-10.7	1,029	-1.04%
2024/03/22	3	64.30	2	63.90	63.90	1	1,032	0.10%
2024/03/21	5	64.44	18	64.63	64.50	-13	1,032	-1.26%
2024/03/20	8.1	64.67	12	64.69	64.30	-3.9	1,059	-0.37%
2024/03/19	45	64.27	10.1	64.00	64.20	34.9	1,079	3.23%
2024/03/18	0.1	62.61	6	63.13	63.00	-6	1,066	-0.56%
2024/03/15	2.3	62.32	0	0.00	62.30	2.3	1,074	0.22%
2024/03/14	9	63.39	1	64.70	63.30	8	1,062	0.76%
2024/03/13	1	63.70	1.5	63.88	64.30	-0.5	1,061	-0.05%
2024/03/12	25	64.54	7	64.33	64.20	18	1,042	1.73%
2024/03/11	26	64.17	8.2	64.40	64.60	17.9	1,013	1.76%
2024/03/08	37	65.09	30.2	65.40	63.40	6.8	953	0.72%
2024/03/07	1	61.50	1	61.60	61.00	0	692	0.00%
2024/03/06	0.2	60.70	0	0.00	61.00	0.2	678	0.03%
2024/03/05	1.3	60.90	0	0.00	61.10	1.3	687	0.18%
2024/03/04	0	0.00	1	60.60	60.40	-1	688	-0.15%
2024/02/27	0.9	60.09	6	60.20	59.80	-5.1	693	-0.73%
2024/02/26	0	0.00	1	60.70	60.50	-1	691	-0.14%
2024/02/23	0	0.00	0.3	61.30	60.90	-0.3	694	-0.04%
2024/02/21	0.3	60.30	1	60.40	60.50	-0.8	683	-0.11%
2024/02/20	1	60.30	0	0.00	60.00	1	682	0.15%
2024/02/16	0	0.00	1	60.10	60.40	-1	680	-0.15%
2024/02/15	0.5	59.40	0	0.00	59.50	0.5	671	0.08%
2024/02/05	4	58.80	0	0.00	58.70	4	665	0.60%