神腦 (2450)-富邦-建國券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
302張
產業
上市通信網路類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	38.65	0	0.00	38.55	1	213	0.47%
2024/04/12	0	0.00	1	39.20	39.20	-1	222	-0.45%
2024/03/29	0	0.00	0.1	39.25	39.20	-0.1	217	-0.05%
2024/03/26	1	38.90	0.1	39.15	39.10	0.9	216	0.42%
2024/03/22	0	0.00	3	39.20	39.25	-3	212	-1.41%
2024/03/21	1	39.30	0	0.00	39.20	1	211	0.47%
2024/03/11	0	0.00	1	39.30	39.30	-1	204	-0.49%
2024/03/08	0	0.00	1	39.15	39.15	-1	201	-0.50%
2024/03/07	0	0.00	2	38.70	38.75	-2	191	-1.04%
2024/03/06	0.2	38.90	0	0.00	38.85	0.2	191	0.10%
2024/03/05	1	38.35	0	0.00	38.65	1	189	0.53%
2024/03/04	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/29	0	38.75	0	0.00	38.65	0	185	0.02%
2024/02/27	0	0.00	0	38.95	38.65	0	183	0.00%
2024/02/23	1	38.60	0	0.00	38.65	1	186	0.54%
2024/02/22	1	38.50	0	0.00	38.50	1	188	0.53%
2024/02/21	0	0.00	1	38.50	38.55	-1	190	-0.53%
2024/02/20	2	38.35	0	0.00	38.40	2	187	1.07%
2024/01/30	0	0.00	3	38.00	38.00	-3	193	-1.55%
2024/01/22	0	0.00	0.8	38.20	38.40	-0.8	185	-0.43%
2024/01/11	1	39.20	0	0.00	39.50	1	177	0.56%
2024/01/09	1	39.65	0	0.00	39.40	1	176	0.57%
2024/01/08	0	0.00	3	40.25	40.45	-3	171	-1.75%
2024/01/04	0	0.00	2	39.25	39.25	-2	160	-1.24%
2023/12/28	2	39.30	8	39.10	39.40	-6	159	-3.76%
2023/12/27	2	39.13	0	0.00	39.15	2	156	1.28%
2023/12/12	1	38.20	4	38.35	38.35	-3	146	-2.04%
2023/12/11	0	0.00	2	38.85	38.65	-2	141	-1.41%
2023/12/08	2	39.05	1	39.25	39.05	1	139	0.72%
2023/12/05	0	0.00	2	39.10	39.20	-2	143	-1.40%
2023/12/04	0	0.00	1	39.15	39.20	-1	144	-0.69%
2023/12/01	0	0.00	4	39.18	39.20	-4	144	-2.77%
2023/11/24	0	0.00	0.2	39.10	39.10	-0.2	161	-0.12%
2023/11/22	2	39.10	1	38.85	38.60	1	160	0.62%
2023/11/20	0	0.00	1	39.40	39.55	-1	153	-0.65%
2023/11/14	1	38.35	0	0.00	38.30	1	142	0.70%
2023/11/13	6	38.38	5	39.00	38.90	1	138	0.72%
2023/11/10	0	0.00	2	37.50	37.70	-2	127	-1.57%
2023/11/06	0.2	37.00	0	0.00	36.85	0.2	133	0.15%
2023/10/18	0	0.00	8	36.46	36.55	-8	160	-4.99%
2023/10/17	0	0.00	2	36.55	36.55	-2	160	-1.25%
2023/09/04	0	0.00	0.1	37.25	37.15	-0.1	275	-0.04%
2023/09/01	1.1	37.25	0	0.00	37.25	1.1	276	0.40%
2023/08/31	0	0.00	1	37.10	37.15	-1	273	-0.37%
2023/08/28	2	35.85	0	0.00	35.80	2	267	0.75%
2023/08/16	2	35.30	0	0.00	35.25	2	271	0.74%
2023/08/14	1	35.85	0	0.00	35.70	1	276	0.36%
2023/08/11	0	0.00	1	36.60	36.30	-1	280	-0.36%
2023/08/09	0	0.00	6	36.48	36.45	-6	278	-2.16%
2023/08/08	0	0.00	2	36.20	36.20	-2	270	-0.74%
2023/07/31	0.1	35.75	0	0.00	35.50	0.1	278	0.04%
2023/07/17	8	36.00	0	0.00	35.90	8	257	3.11%
2023/06/29	0	0.00	1	35.05	35.05	-1	250	-0.40%
2023/06/27	0	34.30	0	0.00	34.15	0	244	0.01%
2023/06/26	0	34.30	0	0.00	34.25	0	245	0.01%
2023/06/21	0	34.45	0	0.00	34.50	0	244	0.01%
2023/06/14	7	36.31	0	0.00	36.30	7	207	3.37%
2023/06/13	1	36.60	0	0.00	36.80	1	198	0.50%
2023/06/09	0	0.00	10	36.30	36.40	-10	187	-5.32%
2023/05/18	0	0.00	1	36.40	36.45	-1	213	-0.47%
2023/05/15	0	0.00	1	35.40	35.55	-1	198	-0.50%
2023/05/10	0	0.00	2	35.85	35.90	-2	199	-1.00%
2023/05/08	1	35.75	0	0.00	36.10	1	196	0.51%
2023/05/05	0	0.00	3	35.60	35.50	-3	191	-1.57%
2023/04/21	0	0.00	0	34.65	34.30	0	184	0.00%
2023/04/20	1	34.60	0	0.00	34.60	1	181	0.55%
2023/04/19	0	0.00	1	35.15	35.20	-1	179	-0.56%
2023/04/07	2	35.30	0	0.00	35.30	2	171	1.17%
2023/03/22	0	0.00	1	34.50	34.60	-1	152	-0.65%
2023/03/15	1	34.15	0	0.00	34.05	1	144	0.69%
2023/02/23	0	0.00	2	33.45	33.45	-2	110	-1.81%
2023/02/22	1	33.35	2	33.50	33.45	-1	108	-0.92%
2023/02/21	1	33.20	0	0.00	33.50	1	103	0.96%
2023/02/20	2	33.28	0	0.00	33.20	2	93	2.13%
2023/02/17	10	32.50	0	0.00	32.50	10	82	12.10%
2023/02/01	1	31.80	5	31.75	31.70	-4	67	-5.95%
2023/01/17	1	31.50	0	0.00	31.50	1	65	1.52%
2022/11/22	1	30.55	0	0.00	30.50	1	65	1.52%
2022/11/07	0	0.00	2	30.00	30.05	-2	67	-2.98%
2022/10/13	2	29.48	0	0.00	29.50	2	77	2.61%
2022/10/07	0	30.15	0	0.00	30.00	0	78	0.02%
2022/09/30	0	0.00	2	29.95	30.00	-2	80	-2.47%
2022/09/26	1	29.81	1	29.80	29.80	0	88	0.02%
2022/09/19	1	31.60	0	0.00	31.60	1	82	1.22%
2022/09/12	0	0.00	1	31.75	32.05	-1	97	-1.03%
2022/08/23	2	31.75	0	0.00	31.75	2	115	1.73%
2022/08/15	1	31.85	13	31.85	31.85	-12	120	-9.95%
2022/08/10	0	0.00	2	31.25	31.35	-2	121	-1.65%
2022/08/08	2	31.15	0	0.00	31.15	2	122	1.63%
2022/08/04	1	30.75	0	0.00	30.85	1	124	0.81%
2022/07/25	3	30.77	0	0.00	30.75	3	139	2.15%
2022/07/14	1	30.55	0	0.00	30.80	1	148	0.67%
2022/07/12	1	30.50	0	0.00	30.50	1	151	0.66%
2022/07/01	0	31.05	0	0.00	30.95	0	154	0.01%
2022/06/21	1	33.15	0	0.00	33.70	1	170	0.59%
2022/06/20	3	33.22	0	0.00	33.10	3	169	1.77%
2022/06/10	1	34.05	0	0.00	34.05	1	161	0.62%
2022/06/09	0	0.00	3	34.25	34.25	-3	161	-1.86%
2022/05/26	0	0.00	1	33.35	33.40	-1	157	-0.64%
2022/05/12	1	32.35	0	0.00	32.45	1	163	0.61%
2022/05/11	1	32.60	0	0.00	32.75	1	161	0.62%
2022/05/09	4	33.01	0	0.00	32.85	4	159	2.52%
2022/04/27	0	33.90	0	0.00	33.65	0	153	0.01%
2022/04/26	1	34.10	0	0.00	33.80	1	147	0.68%
2022/04/22	1	34.35	0	0.00	34.35	1	145	0.69%
2022/04/18	0	0.00	1	34.10	34.15	-1	150	-0.66%
2022/04/13	0	0.00	1	34.50	34.45	-1	148	-0.67%
2022/03/30	1	34.50	10	34.79	34.75	-9	143	-6.26%
2022/03/29	0	0.00	10	34.00	34.30	-10	133	-7.51%
2022/03/28	0	0.00	3	33.28	33.30	-3	120	-2.49%
2022/03/23	0	0.00	1	33.15	33.10	-1	116	-0.86%
2022/03/21	0	0.00	1	33.10	33.05	-1	117	-0.85%
2022/03/09	0	0.00	1	32.70	32.70	-1	120	-0.83%
2022/03/03	0	0.00	1	33.15	33.10	-1	118	-0.85%
2022/03/02	0	33.35	4	33.00	33.20	-4	120	-3.28%
2022/02/15	0	0.00	1	33.10	32.95	-1	112	-0.89%
2022/02/14	2	33.03	0	0.00	32.80	2	113	1.77%
2022/02/11	0	33.15	0	0.00	33.10	0	115	0.03%
2022/02/10	0	33.20	0	0.00	33.10	0	117	0.01%
2022/02/09	0	0.00	6	33.05	33.05	-6	119	-5.03%
2022/01/25	0	0.00	1	32.25	32.50	-1	120	-0.83%
2022/01/18	0	0.00	1	33.00	32.95	-1	119	-0.84%
2022/01/11	7	33.04	0	0.00	33.00	7	116	6.06%
2021/12/29	0	0.00	1	33.35	33.40	-1	112	-0.89%
2021/12/24	0	0.00	2	33.20	33.20	-2	106	-1.87%
2021/12/09	0	0.00	2	34.10	33.65	-2	100	-2.00%
2021/11/19	1	33.25	0	0.00	33.20	1	90	1.10%
2021/11/11	0	0.00	12	33.39	33.20	-12	89	-13.44%
2021/11/10	1	33.55	0	0.00	33.50	1	88	1.13%
2021/11/09	0	0.00	5	33.20	33.05	-5	85	-5.83%
2021/11/04	0	0.00	2	32.23	32.25	-2	79	-2.52%
2021/10/28	1	32.15	0	0.00	32.10	1	73	1.36%
2021/10/25	1	32.30	0	0.00	32.35	1	71	1.40%
2021/10/14	1	31.05	0	0.00	31.45	1	73	1.36%
2021/09/17	0	0.00	1	31.45	31.35	-1	80	-1.24%
2021/09/06	0.1	32.20	0	0.00	31.75	0.1	115	0.09%
2021/09/03	0	0.00	2	31.90	32.05	-2	115	-1.73%
2021/08/20	1	30.40	0	0.00	30.55	1	125	0.80%
2021/08/19	1	30.50	0	0.00	30.55	1	125	0.79%
2021/08/18	1	30.85	0	0.00	31.05	1	124	0.80%
2021/08/16	1	31.30	0	0.00	31.10	1	126	0.79%
2021/08/11	3	31.60	0	0.00	31.60	3	135	2.22%
2021/07/27	1	32.40	2	32.00	32.00	-1	176	-0.57%
2021/07/23	2	32.00	0	0.00	31.95	2	190	1.05%
2021/07/19	3	31.90	0	0.00	31.80	3	206	1.45%
2021/07/13	0	0.00	0	32.00	31.70	0	236	-0.02%
2021/07/12	0	0.00	0	32.15	31.80	0	239	-0.01%
2021/06/30	1	32.00	0	0.00	31.90	1	278	0.36%
2021/06/25	5	32.10	0	0.00	32.00	5	285	1.75%
2021/06/21	2	34.00	0	0.00	33.85	2	277	0.72%
2021/06/18	0	0.00	2	33.65	33.65	-2	271	-0.74%
2021/06/16	0.1	33.70	0	0.00	33.20	0.1	275	0.02%
2021/06/02	0	0.00	4	33.20	33.40	-4	302	-1.32%
2021/05/28	0	33.00	0	0.00	32.25	0	306	0.01%
2021/05/26	0	0.00	2	31.83	31.75	-2	310	-0.64%
2021/05/21	0	0.00	1	31.40	31.40	-1	319	-0.31%
2021/05/17	2	30.18	0	0.00	30.10	2	321	0.62%
2021/05/14	1	30.90	0	0.00	30.95	1	318	0.31%
2021/05/13	1	30.60	1	31.40	31.10	0	313	0.00%
2021/05/12	7	32.36	0	0.00	31.75	7	310	2.25%
2021/05/04	1	34.10	4	33.70	33.65	-3	306	-0.98%
2021/05/03	5	34.73	0	0.00	34.25	5	301	1.66%
2021/04/28	0	0.00	5	36.05	35.70	-5	294	-1.70%
2021/04/27	1	35.55	0	0.00	35.70	1	299	0.33%
2021/04/22	1	35.30	1	35.10	35.10	0	309	0.00%
2021/04/19	0	0.00	1	36.00	35.90	-1	316	-0.32%
2021/04/13	1	34.80	0	0.00	34.70	1	368	0.27%
2021/04/12	0	34.95	5	36.24	35.75	-5	419	-1.19%
2021/04/07	0	0.00	20	34.20	34.30	-20	557	-3.59%
2021/03/29	0	0.00	4	33.81	33.80	-4	545	-0.73%
2021/03/03	1	33.40	0	0.00	33.20	1	514	0.19%
2021/02/19	1	32.45	0	0.00	32.60	1	493	0.20%
2021/01/18	2	31.33	0	0.00	32.10	2	438	0.46%
2021/01/06	0	0.00	2	36.55	36.80	-2	344	-0.58%
2021/01/05	2	39.58	3	39.55	39.00	-1	308	-0.32%
2021/01/04	3	38.40	18	36.98	39.05	-15	245	-6.11%
2020/12/31	30	34.67	25	35.29	35.50	5	173	2.88%
2020/12/30	8	33.10	2	32.20	33.10	6	122	4.89%
2020/12/01	0	0.00	1	29.60	29.45	-1	71	-1.40%
2020/08/24	0	0.00	1	28.35	28.30	-1	150	-0.66%
2020/08/21	1	28.30	0	0.00	28.25	1	152	0.66%
2020/06/30	1	29.60	0	0.00	29.70	1	207	0.48%
2020/06/16	0	0.00	1	30.00	30.05	-1	202	-0.49%
2020/06/02	0	0.00	1	28.60	28.55	-1	210	-0.48%
2020/04/21	1	28.70	0	0.00	27.65	1	230	0.43%
2020/04/17	1	28.50	0	0.00	28.60	1	228	0.44%
2020/03/27	1	26.10	0	0.00	26.25	1	217	0.46%
2020/03/17	0	0.00	2	26.80	27.00	-2	212	-0.94%
2020/02/13	0	0.00	1	31.80	31.70	-1	110	-0.91%
2020/01/20	0	0.00	1	34.40	33.65	-1	104	-0.96%
2019/11/27	2	31.00	0	0.00	30.95	2	68	2.90%
2019/09/25	0	31.60	0	0.00	30.70	0	52	0.04%
2019/08/19	0	0.00	1	30.65	30.60	-1	72	-1.38%
2019/07/16	1	32.50	0	0.00	32.30	1	94	1.05%
2019/05/21	1	32.10	0	0.00	32.30	1	119	0.83%
2019/03/12	1	34.90	0	0.00	34.75	1	52	1.92%
2019/03/11	2	34.95	0	0.00	34.85	2	51	3.90%
2019/02/15	2	35.05	0	0.00	35.00	2	39	5.05%
2019/01/18	1	35.55	0	0.00	35.65	1	39	2.53%
2018/12/26	1	35.05	0	0.00	35.05	1	49	2.01%
2018/10/19	1	36.30	0	0.00	36.15	1	130	0.76%
2018/10/17	1	37.60	0	0.00	37.60	1	132	0.75%
2018/09/13	1	38.90	0	0.00	39.75	1	151	0.66%
2018/08/10	1	44.00	0	0.00	44.00	1	131	0.76%
2018/08/09	1	45.05	0	0.00	45.05	1	126	0.79%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/07/16	1	48.85	0	0.00	48.85	1	102	0.97%
2018/07/03	0	0.00	12	49.40	49.40	-12	116	-10.26%
2018/06/27	0	0.00	3	50.00	49.95	-3	113	-2.65%
2018/06/20	1	50.20	0	0.00	50.20	1	109	0.92%
2018/06/19	0	0.00	10	50.30	50.30	-10	107	-9.28%
2018/06/08	0	0.00	2	51.40	51.20	-2	102	-1.96%
2018/04/26	0	0.00	1	52.50	52.30	-1	145	-0.69%
2018/03/31	0	0.00	1	52.40	52.40	-1	124	-0.80%
2018/03/16	0	0.00	0.2	53.00	52.90	-0.2	125	-0.16%
2018/03/13	0	0.00	4	52.40	52.40	-4	121	-3.28%
2018/03/12	0	0.00	5	52.30	52.10	-5	119	-4.17%
2018/03/07	0	0.00	15	51.94	52.10	-15	119	-12.60%
2018/03/06	0	0.00	1	52.00	51.90	-1	117	-0.85%
2018/03/02	0	0.00	4	51.60	51.80	-4	111	-3.59%
2018/02/27	0	0.00	1	51.30	51.60	-1	102	-0.98%
2018/02/23	0	0.00	3	51.20	51.20	-3	101	-2.95%
2018/02/22	0.2	51.20	0	0.00	51.20	0.2	103	0.19%
2018/02/12	6	50.60	0	0.00	50.30	6	95	6.26%
2018/02/08	27	51.00	7	51.10	50.80	20	86	23.09%
2018/02/07	0	0.00	0.3	51.00	50.70	-0.3	83	-0.32%
2018/02/06	1	50.70	0	0.00	51.40	1	78	1.27%
2018/01/31	0	0.00	3	51.30	51.30	-3	75	-3.97%
2018/01/18	0	0.00	1	52.20	51.70	-1	74	-1.34%
2018/01/10	0	0.00	1	51.00	51.40	-1	71	-1.40%
2018/01/04	6	51.00	0	0.00	51.00	6	70	8.46%