凌群 (2453)-富邦-建國券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	55.80	56.70	-1	1,739	-0.06%
2025/01/20	1	55.80	0	0.00	56.50	1	1,774	0.06%
2025/01/15	1	54.00	0	0.00	54.00	1	2,092	0.05%
2025/01/14	2	54.30	0	0.00	54.70	2	2,175	0.09%
2025/01/13	0	0.00	2	54.80	55.40	-2	2,167	-0.09%
2025/01/10	3	55.87	2	55.90	55.50	1	2,160	0.05%
2025/01/09	1	58.80	0	0.00	56.60	1	2,159	0.05%
2025/01/08	5.1	58.72	0	0.00	58.80	5.1	2,139	0.24%
2025/01/07	2	58.80	0	0.00	58.60	2	2,121	0.09%
2025/01/06	0	0.00	1	58.60	59.10	-1	2,108	-0.05%
2025/01/03	5.1	57.80	0	0.00	58.00	5.1	2,098	0.24%
2025/01/02	4	59.25	3	60.03	58.70	1	2,075	0.05%
2024/12/30	13.1	57.76	0	0.00	56.90	13.1	2,053	0.64%
2024/12/26	0	0.00	0.1	59.70	59.30	-0.1	2,029	0.00%
2024/12/25	0	0.00	18	60.14	60.40	-18	2,015	-0.89%
2024/12/24	9	60.46	4	59.00	58.50	5	1,978	0.25%
2024/12/23	0.1	59.00	4	59.13	59.60	-3.9	1,923	-0.20%
2024/12/20	4	57.35	1	57.70	56.60	3	1,883	0.16%
2024/12/19	3	55.77	0	0.00	56.40	3	1,865	0.16%
2024/12/18	3	56.67	3	57.40	57.00	0	1,856	0.00%
2024/12/16	12.1	55.45	0	0.00	55.20	12.1	1,830	0.66%
2024/12/13	0	0.00	2.2	57.87	57.50	-2.2	1,804	-0.12%
2024/12/12	6.1	61.54	18.3	59.93	59.60	-12.2	1,775	-0.69%
2024/12/11	26.4	62.75	21	62.29	61.40	5.4	1,653	0.33%
2024/12/10	10	60.53	7	59.46	59.70	3	1,382	0.22%
2024/12/09	26	60.73	8.3	60.97	60.70	17.7	1,329	1.33%
2024/12/06	36.3	59.39	28	59.31	61.20	8.3	1,183	0.70%
2024/12/05	0	0.00	0	57.60	57.60	0	871	0.00%
2024/12/02	0	0.00	1	52.10	52.10	-1	843	-0.12%
2024/11/26	1	53.50	0	0.00	53.30	1	855	0.12%
2024/11/25	0	53.00	3	53.47	53.50	-3	861	-0.35%
2024/11/22	0	0.00	3	52.90	52.60	-3	866	-0.35%
2024/11/21	0	0.00	4	52.25	52.00	-4	874	-0.46%
2024/11/20	0	0.00	11	51.92	51.80	-11	879	-1.25%
2024/11/14	0	0.00	1	52.60	52.20	-1	988	-0.10%
2024/11/13	1	53.90	1	53.90	53.70	0	986	0.00%
2024/11/12	10	54.56	1	54.30	54.40	9	989	0.91%
2024/11/11	0	0.00	6	55.70	55.40	-6	993	-0.60%
2024/11/08	2	56.60	5	55.90	56.20	-3	999	-0.30%
2024/11/07	3	57.43	0	0.00	57.30	3	1,005	0.30%
2024/10/30	3	54.97	2	55.50	54.90	1	1,082	0.09%
2024/10/29	8	54.96	1	54.90	55.90	7	1,087	0.64%
2024/10/28	9	56.90	4	57.00	55.90	5	1,075	0.47%
2024/10/25	11	59.20	1	58.60	58.20	10	1,063	0.94%
2024/10/24	13	59.35	0.1	60.00	58.80	12.9	1,065	1.21%
2024/10/23	9	62.67	22	62.55	62.70	-13	1,022	-1.27%
2024/10/22	18	61.59	1	61.90	61.70	17	927	1.83%
2024/10/21	1	61.00	1	61.20	61.20	0	794	0.00%
2024/10/18	2	54.80	0	0.00	55.70	2	723	0.28%
2024/10/14	0.1	52.70	2	54.00	54.00	-2	975	-0.20%
2024/10/09	2	54.00	0	0.00	52.70	2	1,327	0.15%
2024/10/04	1.2	53.47	0	0.00	53.00	1.2	1,687	0.07%
2024/10/01	0	0.00	1	53.80	54.00	-1	1,780	-0.06%
2024/09/26	4	55.15	0	0.00	54.60	4	1,804	0.22%
2024/09/25	0	0.00	3	54.30	55.80	-3	1,810	-0.17%
2024/09/24	10	54.17	0	0.00	53.90	10	1,820	0.55%
2024/09/16	1	54.10	1	54.40	53.80	0	1,888	0.00%
2024/09/12	0.1	52.30	0	0.00	52.40	0.1	1,909	0.00%
2024/09/10	2	51.00	0	0.00	51.10	2	1,926	0.10%
2024/09/09	2	52.20	0	0.00	53.30	2	1,934	0.10%
2024/09/06	1	51.80	0	0.00	52.70	1	1,965	0.05%
2024/09/05	2	52.95	0	0.00	52.30	2	1,976	0.10%
2024/09/04	0	0.00	2	53.00	52.40	-2	1,996	-0.10%
2024/09/03	2.2	55.59	0	0.00	55.20	2.2	2,010	0.11%
2024/09/02	1	56.40	0	0.00	55.90	1	2,028	0.05%
2024/08/30	1.1	56.13	5	56.18	56.20	-3.9	2,090	-0.19%
2024/08/27	0	0.00	3	56.07	56.50	-3	2,260	-0.13%
2024/08/26	10.1	56.00	0	0.00	55.60	10.1	2,303	0.44%
2024/08/21	0	0.00	0	57.40	57.10	0	2,778	0.00%
2024/08/19	0	0.00	1	59.20	58.00	-1	3,212	-0.03%
2024/08/16	1	56.00	0	0.00	55.50	1	3,298	0.03%
2024/08/15	0.1	55.60	0	0.00	55.20	0.1	3,300	0.00%
2024/08/14	3	55.50	0	0.00	55.30	3	3,308	0.09%
2024/08/13	0	0.00	1	54.80	55.40	-1	3,322	-0.03%
2024/08/12	3	54.77	0	0.00	55.00	3	3,391	0.09%
2024/08/09	6	55.35	6	55.17	55.20	0	3,413	0.00%
2024/08/07	2	51.55	6	52.70	53.60	-4	3,400	-0.12%
2024/08/06	1.2	49.24	6	46.78	48.80	-4.8	3,387	-0.14%
2024/08/05	4.1	50.85	1	50.70	50.70	3.1	3,344	0.09%
2024/08/02	1.2	56.43	3	56.73	56.30	-1.8	3,328	-0.05%
2024/08/01	2.5	58.76	0	0.00	58.60	2.5	3,325	0.08%
2024/07/31	0.1	57.10	0	0.00	56.70	0.1	3,317	0.00%
2024/07/30	0.1	56.38	0	0.00	57.40	0.1	3,321	0.00%
2024/07/29	2.1	58.35	1	57.60	57.50	1.1	3,310	0.03%
2024/07/26	1.1	59.72	0	0.00	59.40	1.1	3,328	0.03%
2024/07/23	4	62.20	0	0.00	61.90	4	3,315	0.12%
2024/07/22	1.1	62.56	4	63.20	62.20	-2.9	3,307	-0.09%
2024/07/19	3	65.57	41	65.70	65.50	-38	3,284	-1.16%
2024/07/18	6	66.92	66	66.82	66.90	-60	3,274	-1.83%
2024/07/17	5	69.24	6	69.50	68.90	-1	3,246	-0.03%
2024/07/16	14	72.40	34.1	70.48	70.10	-20.1	3,195	-0.63%
2024/07/15	0	0.00	3	67.00	66.50	-3	3,057	-0.10%
2024/07/12	74	68.66	32	68.43	66.70	42	3,030	1.39%
2024/07/11	94	70.38	49	71.11	69.20	45	2,942	1.53%
2024/07/10	3	67.50	3	68.47	68.20	0	2,702	0.00%
2024/07/09	9	69.58	18	71.35	68.00	-9	2,672	-0.34%
2024/07/08	10	70.86	11.2	70.38	69.60	-1.2	2,534	-0.05%
2024/07/05	12	64.71	12.1	66.99	68.20	-0.1	2,380	0.00%
2024/07/04	3	63.00	0	0.00	63.40	3	2,330	0.13%
2024/07/02	0	62.70	2	62.40	62.70	-2	2,405	-0.08%
2024/07/01	0	63.00	1	63.10	62.70	-1	2,408	-0.04%
2024/06/28	1	64.40	0	0.00	63.70	1	2,416	0.04%
2024/06/27	0	0.00	1	63.30	63.20	-1	2,414	-0.04%
2024/06/26	0	0.00	2	63.70	63.90	-2	2,423	-0.08%
2024/06/25	0.1	61.05	1	62.30	62.30	-0.9	2,440	-0.04%
2024/06/24	2	62.00	0	0.00	61.90	2	2,466	0.08%
2024/06/21	0	62.70	1	63.00	62.90	-1	2,536	-0.04%
2024/06/20	2	62.85	4.1	62.80	62.80	-2.1	2,650	-0.08%
2024/06/19	0.7	62.78	0	0.00	62.00	0.7	2,837	0.02%
2024/06/18	10	61.96	2	62.20	62.40	8	2,867	0.28%
2024/06/17	0	61.90	0	0.00	61.90	0	3,052	0.00%
2024/06/14	0.7	62.36	0	0.00	61.90	0.7	3,164	0.02%
2024/06/13	1	62.50	20	62.80	62.30	-19	3,168	-0.60%
2024/06/12	0	62.50	0	0.00	63.50	0	3,172	0.00%
2024/06/11	2.1	62.96	0	0.00	62.70	2.1	3,178	0.07%
2024/06/07	1	64.00	2	64.50	63.80	-1	3,192	-0.03%
2024/06/05	0	66.90	8	67.04	65.20	-8	3,203	-0.25%
2024/06/04	12	69.25	8	68.96	68.30	4	3,151	0.13%
2024/06/03	1	66.90	4	66.50	66.20	-3	3,051	-0.10%
2024/05/31	0	0.00	2	67.20	66.90	-2	3,015	-0.07%
2024/05/30	3	68.33	4	69.08	67.90	-1	2,990	-0.03%
2024/05/29	7	71.27	25	71.89	69.80	-18	2,949	-0.61%
2024/05/28	13	70.18	15.1	70.29	69.70	-2.1	2,819	-0.07%
2024/05/27	5	70.04	11	70.08	69.10	-6	2,642	-0.23%
2024/05/24	18	67.71	6	68.07	67.30	12	2,489	0.48%
2024/05/23	72	68.81	71	69.22	67.30	1	2,371	0.04%
2024/05/22	59	66.94	23	66.42	67.10	36	2,033	1.77%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,875	-0.05%
2024/05/20	12	60.79	3	61.27	60.20	9	1,873	0.48%
2024/05/16	5	62.30	11.2	62.34	62.10	-6.2	1,870	-0.33%
2024/05/15	4.1	60.60	2	60.50	59.60	2.1	1,808	0.11%
2024/05/14	1	58.00	0	0.00	58.50	1	1,808	0.06%
2024/05/10	0	57.65	0	0.00	57.70	0	1,828	0.00%
2024/05/09	1	59.00	0	0.00	57.60	1	1,829	0.05%
2024/05/07	0	0.00	1	58.50	58.80	-1	1,852	-0.05%
2024/05/03	0	58.75	32	58.54	58.10	-32	1,889	-1.69%
2024/05/02	1	58.80	1	58.90	58.90	0	1,895	0.00%
2024/04/30	4	60.18	1	59.00	59.00	3	1,906	0.16%
2024/04/29	0	57.50	10	57.34	57.70	-10	1,907	-0.52%
2024/04/26	17	58.24	0	0.00	57.40	17	1,954	0.87%
2024/04/25	3	58.00	0	0.00	57.70	3	1,985	0.15%
2024/04/24	0	57.74	0	0.00	57.70	0	2,047	0.00%
2024/04/23	0	0.00	15	56.30	56.00	-15	2,074	-0.72%
2024/04/22	1.1	55.74	0	0.00	55.60	1.1	2,076	0.05%
2024/04/19	3.2	57.16	0	0.00	56.80	3.2	2,083	0.15%
2024/04/18	1	58.73	0	0.00	58.70	1	2,082	0.05%
2024/04/17	19	59.55	0	59.50	59.30	19	2,128	0.89%
2024/04/16	2	58.50	2.3	58.55	58.50	-0.3	2,121	-0.01%
2024/04/15	1	60.51	2	60.01	60.00	-1	2,108	-0.05%
2024/04/12	4	62.13	1	62.30	61.80	3	2,098	0.14%
2024/04/11	3	62.20	0	0.00	62.30	3	2,087	0.14%
2024/04/10	2	63.60	3	64.93	62.80	-1	2,081	-0.05%
2024/04/09	11.3	63.48	5	64.02	63.40	6.3	2,043	0.31%
2024/04/08	43	63.26	5	62.96	63.10	38	2,015	1.89%
2024/04/02	0	0.00	1	60.40	60.70	-1	1,965	-0.05%
2024/04/01	1	61.80	0	0.00	61.00	1	1,951	0.05%
2024/03/29	0	0.00	3	60.90	61.00	-3	1,938	-0.15%
2024/03/28	7	62.20	12	62.96	61.80	-5	1,916	-0.26%
2024/03/27	0	61.80	5	61.98	62.00	-5	1,876	-0.27%
2024/03/26	5	61.44	34	61.18	61.00	-29	1,844	-1.57%
2024/03/25	7	64.94	5	65.14	64.70	2	1,770	0.11%
2024/03/22	19	64.65	30.1	64.96	64.30	-11.1	1,653	-0.67%
2024/03/21	5	60.52	14	60.35	60.30	-9	1,458	-0.62%
2024/03/20	26	61.58	14.2	62.25	61.60	11.9	1,421	0.83%
2024/03/19	36	60.39	10	60.66	60.70	26	1,240	2.09%
2024/03/18	7	58.64	8	57.93	57.70	-1	1,133	-0.09%
2024/03/15	7	58.70	7	58.56	58.80	0	1,123	0.00%
2024/03/14	6	57.82	15	57.66	57.80	-9	1,120	-0.80%
2024/03/13	5	57.46	3	57.60	57.60	2	1,257	0.16%
2024/03/12	0	0.00	1	57.30	56.60	-1	1,291	-0.08%
2024/03/11	2	55.80	2	56.10	55.80	0	1,359	0.00%
2024/03/07	0	0.00	2	54.95	54.60	-2	1,333	-0.15%
2024/03/01	0	55.30	0	0.00	54.80	0	1,329	0.00%
2024/02/27	1	55.60	1	55.70	55.20	0	1,336	0.00%
2024/02/26	2	54.00	0	0.00	54.50	2	1,327	0.15%
2024/02/23	4	54.65	1	54.50	54.00	3	1,357	0.22%
2024/02/22	1	54.80	2	54.50	54.20	-1	1,360	-0.07%
2024/02/21	1	54.50	1	54.00	54.20	0	1,375	0.00%
2024/02/19	0	0.00	3	55.27	54.80	-3	1,386	-0.22%
2024/02/16	3	54.83	0	0.00	55.00	3	1,388	0.22%
2024/02/15	10.1	54.21	2	54.10	54.80	8.1	1,390	0.58%
2024/02/05	10	56.80	2	58.05	58.00	8	1,389	0.57%
2024/02/02	2	57.85	0	0.00	57.30	2	1,403	0.14%