良得電 (2462)-富邦-建國券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
366張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.60	0	0.00	33.80	1	972	0.10%
2024/04/15	28	34.85	0	0.00	34.70	28	978	2.86%
2024/04/12	16	35.40	0	0.00	35.40	16	993	1.61%
2024/04/08	6	34.91	0	0.00	35.05	6	1,021	0.59%
2024/04/03	8	34.79	0	0.00	34.95	8	1,031	0.78%
2024/03/29	12	35.13	0	0.00	35.25	12	1,159	1.04%
2024/03/26	1	36.55	3	36.52	35.90	-2	1,168	-0.17%
2024/03/25	1	36.80	0	0.00	36.95	1	1,172	0.09%
2024/03/22	0	0.00	1	36.75	36.85	-1	1,181	-0.08%
2024/03/19	2	36.80	0	0.00	36.60	2	1,242	0.16%
2024/03/18	1	36.10	1	36.60	36.60	0	1,281	0.00%
2024/03/14	1	36.30	0	0.00	36.05	1	1,321	0.08%
2024/03/13	2	35.75	0	0.00	36.50	2	1,358	0.15%
2024/03/11	6.1	36.76	0	0.00	36.30	6.1	1,381	0.44%
2024/03/08	1	37.40	5	37.50	37.60	-4	1,417	-0.28%
2024/03/07	3	38.83	0	0.00	38.50	3	1,462	0.21%
2024/03/06	5	39.50	16	39.53	39.55	-11	1,477	-0.75%
2024/03/05	2	39.58	0	39.55	39.30	2	1,470	0.13%
2024/03/04	9	40.28	6	40.23	39.85	3	1,470	0.20%
2024/03/01	8	39.51	8	39.66	39.75	0	1,424	0.00%
2024/02/29	2	39.05	1	39.10	38.85	1	1,390	0.07%
2024/02/27	5	38.35	0	0.00	38.45	5	1,377	0.36%
2024/02/26	18	38.48	7	38.51	38.40	11	1,404	0.78%
2024/02/23	1	37.30	5	38.13	38.10	-4	1,429	-0.28%
2024/02/22	2	37.25	0	0.00	37.30	2	1,502	0.13%
2024/02/21	2	37.43	0	0.00	37.25	2	1,734	0.12%
2024/02/20	1	37.00	2.5	37.09	37.30	-1.5	1,772	-0.08%
2024/02/19	6.5	37.27	10	37.15	37.25	-3.5	1,865	-0.19%
2024/02/16	4	36.03	8	36.14	36.20	-4	1,992	-0.20%
2024/02/05	6	34.40	0	0.00	34.55	6	2,132	0.28%
2024/01/31	1	34.90	0	0.00	34.95	1	2,687	0.04%
2024/01/30	0	0.00	1	35.70	35.80	-1	2,721	-0.04%
2024/01/29	0	0.00	1	35.55	35.85	-1	2,759	-0.04%
2024/01/26	17	35.28	17	35.28	35.40	0	2,780	0.00%
2024/01/25	1	35.55	0	0.00	35.45	1	2,811	0.04%
2024/01/22	1	35.75	5	35.85	35.65	-4	2,987	-0.13%
2024/01/15	5	36.30	0	0.00	36.40	5	3,427	0.15%
2024/01/12	7	36.16	1	36.15	36.15	6	3,454	0.17%
2024/01/11	61	36.18	0	0.00	36.40	61	3,528	1.73%
2024/01/10	5	36.66	0	0.00	36.55	5	3,537	0.14%
2024/01/09	2	37.10	0	0.00	37.15	2	3,582	0.06%
2024/01/08	2	37.70	20	37.69	37.35	-18	3,599	-0.50%
2024/01/05	2	38.00	0	0.00	38.05	2	3,616	0.06%
2024/01/03	4	38.11	0	0.00	38.05	4	3,637	0.11%
2023/12/29	0	0.00	1	39.00	38.55	-1	3,650	-0.03%
2023/12/28	2	39.28	1	39.55	38.95	1	3,651	0.03%
2023/12/27	7	39.63	4	39.85	38.55	3	3,635	0.08%
2023/12/26	0	0.00	1	38.65	38.50	-1	3,581	-0.03%
2023/12/25	4	38.40	1	38.55	38.40	3	3,594	0.08%
2023/12/21	4	37.78	0	0.00	37.75	4	3,634	0.11%
2023/12/20	2	37.95	3.2	38.28	38.25	-1.2	3,660	-0.03%
2023/12/19	6	37.84	0	0.00	37.80	6	3,704	0.16%
2023/12/18	7	38.31	7	38.26	38.15	0	3,783	0.00%
2023/12/15	11	38.75	2	38.90	38.90	9	3,834	0.23%
2023/12/13	6	38.97	0.3	39.15	38.90	5.7	4,350	0.13%
2023/12/12	2	39.65	17	39.96	39.50	-15	4,683	-0.32%
2023/12/11	6	39.09	0	0.00	39.50	6	4,776	0.13%
2023/12/08	2	39.75	2	40.15	39.00	0	4,800	0.00%
2023/12/07	2	39.35	13	39.38	39.50	-11	4,826	-0.23%
2023/12/06	0	0.00	2	38.93	38.90	-2	4,809	-0.04%
2023/12/05	3	38.87	3	39.30	38.80	0	4,794	0.00%
2023/12/04	2	40.25	5.1	40.87	39.75	-3.1	4,752	-0.06%
2023/12/01	3	40.25	2	40.35	40.00	1	4,702	0.02%
2023/11/30	0	0.00	2	39.90	39.90	-2	4,689	-0.04%
2023/11/29	5	39.79	12	39.73	40.05	-7	4,697	-0.15%
2023/11/28	4	39.43	8	40.05	39.30	-4	4,680	-0.09%
2023/11/27	3	39.53	17	39.72	39.40	-14	4,650	-0.30%
2023/11/24	2	39.95	7	39.84	40.05	-5	4,641	-0.11%
2023/11/22	2	40.65	9.4	41.30	40.75	-7.4	4,614	-0.16%
2023/11/21	7	41.22	11.4	41.15	41.00	-4.4	4,575	-0.10%
2023/11/20	53	41.80	11	41.46	42.10	42	4,512	0.93%
2023/11/17	18	39.64	18.1	39.58	39.30	-0.1	4,295	0.00%
2023/11/16	35	40.65	19	40.24	39.90	16	4,282	0.37%
2023/11/15	52	39.99	18	40.51	40.65	34	4,216	0.81%
2023/11/14	4	38.19	25.2	38.50	38.10	-21.2	4,134	-0.51%
2023/11/13	11	38.62	2	38.75	38.60	9	4,130	0.22%
2023/11/10	10	40.25	56	40.31	40.30	-46	4,080	-1.13%
2023/11/09	112	42.03	26	41.29	41.60	86	4,028	2.13%	大買/
2023/11/08	12	39.98	18.1	40.62	40.95	-6.1	3,772	-0.16%
2023/11/07	0	0.00	7	38.45	38.50	-7	3,621	-0.19%
2023/11/06	13	37.81	3	37.55	37.45	10	3,623	0.28%
2023/11/03	0	0.00	40	38.65	38.30	-40	3,633	-1.10%
2023/11/02	5	38.85	7	38.41	38.90	-2	3,725	-0.05%
2023/11/01	13	37.35	3	38.53	37.50	10	3,894	0.26%
2023/10/31	32	38.75	9	38.86	38.45	23	4,007	0.57%
2023/10/30	11	39.95	9	39.72	39.30	2	4,027	0.05%
2023/10/27	6	41.03	6	40.83	40.95	0	3,969	0.00%
2023/10/26	50.4	39.69	16	39.87	40.00	34.4	3,906	0.88%
2023/10/25	215	40.67	15	40.64	40.55	200	3,872	5.16%	大買/鉅額交易
2023/10/24	3	39.52	14	39.81	39.80	-11	3,762	-0.29%
2023/10/23	7	39.06	2	39.70	38.20	5	3,710	0.13%
2023/10/20	8	38.28	2	38.98	38.85	6	3,724	0.16%
2023/10/19	11	38.95	11	38.39	39.65	0	3,716	0.00%
2023/10/18	4	38.73	6	37.73	37.60	-2	3,666	-0.05%
2023/10/17	16	39.20	20	39.60	39.15	-4	3,649	-0.11%
2023/10/16	19	38.68	12	38.43	38.95	7	3,611	0.19%
2023/10/13	26	37.28	1	38.10	37.00	25	3,595	0.70%
2023/10/12	1	37.50	0	0.00	37.30	1	3,576	0.03%
2023/10/11	3	37.40	5	37.50	37.10	-2	3,577	-0.06%
2023/10/06	2	38.15	0	0.00	38.15	2	3,569	0.06%
2023/10/05	31	38.55	0	0.00	38.50	31	3,561	0.87%
2023/10/03	0.5	39.55	1	39.55	39.55	-0.5	3,544	-0.01%
2023/10/02	8.2	39.92	5.8	39.94	40.35	2.4	3,539	0.07%
2023/09/28	12	38.64	0	0.00	38.90	12	3,520	0.34%
2023/09/27	2	38.15	3	38.12	38.15	-1	3,507	-0.03%
2023/09/26	9	39.92	6	39.68	38.85	3	3,486	0.09%
2023/09/25	0	0.00	1	40.30	40.20	-1	3,483	-0.03%
2023/09/22	6	39.14	6	39.08	39.30	0	3,536	0.00%
2023/09/21	2	40.08	3	40.40	40.00	-1	3,586	-0.03%
2023/09/20	9.5	41.28	13	41.42	41.30	-3.5	3,552	-0.10%
2023/09/19	31	42.26	10	42.06	42.25	21	3,500	0.60%
2023/09/18	38	43.34	51	43.44	43.55	-13	3,346	-0.39%
2023/09/15	16	40.20	6	40.70	40.35	10	3,001	0.33%
2023/09/14	2	41.70	31	41.92	42.25	-29	2,636	-1.10%
2023/09/13	1	38.05	1	38.70	38.45	0	2,520	0.00%
2023/09/12	1	38.95	0	0.00	38.20	1	2,490	0.04%
2023/09/11	0	0.00	7	35.83	36.55	-7	2,439	-0.29%
2023/09/08	5	36.06	0	0.00	35.90	5	2,429	0.21%
2023/09/05	0	0.00	52	38.02	37.85	-52	2,454	-2.12%
2023/09/04	2	37.53	0	0.00	37.25	2	2,436	0.08%
2023/09/01	1	36.12	0	0.00	36.10	1	2,409	0.04%
2023/08/31	0	0.00	1	36.70	36.75	-1	2,394	-0.04%
2023/08/30	1	35.70	1	35.95	35.65	0	2,386	0.00%
2023/08/29	24	34.23	10	34.11	34.00	14	2,363	0.59%
2023/08/25	60	38.55	1	38.60	38.50	59	2,304	2.56%
2023/08/24	1	38.35	10	38.48	39.25	-9	2,279	-0.39%
2023/08/23	4	38.13	9	37.92	38.40	-5	2,234	-0.22%
2023/08/22	0	0.00	10	38.10	37.80	-10	2,224	-0.45%
2023/08/21	2	37.50	10	38.35	37.40	-8	2,197	-0.36%
2023/08/18	0	0.00	5	37.80	38.45	-5	2,164	-0.23%
2023/08/17	7	37.96	3	38.17	38.15	4	2,098	0.19%
2023/08/16	0	0.00	3	38.35	38.10	-3	2,062	-0.15%
2023/08/15	1	37.05	0	0.00	37.80	1	2,008	0.05%
2023/08/14	1	36.90	3	36.45	36.75	-2	1,967	-0.10%
2023/08/11	5	36.84	1	36.10	36.60	4	1,940	0.21%
2023/08/10	6	36.93	1	36.85	37.00	5	1,907	0.26%
2023/08/09	16	37.95	12.1	37.74	37.90	3.9	1,870	0.21%
2023/08/08	1	36.90	2	37.75	37.90	-1	1,826	-0.06%
2023/08/07	50	37.31	53.7	37.72	38.45	-3.7	1,727	-0.21%
2023/08/04	1	35.30	98.1	35.30	35.30	-97.1	1,533	-6.33%
2023/08/02	14	32.97	12	32.91	32.10	2	1,376	0.15%
2023/07/31	0	0.00	9.1	32.72	32.90	-9.1	1,284	-0.71%
2023/07/28	0	0.00	2	31.13	31.05	-2	1,215	-0.16%
2023/07/27	9	30.99	7	31.27	30.65	2	1,207	0.17%
2023/07/26	0	0.00	6	32.87	32.65	-6	1,181	-0.51%
2023/07/25	12.1	32.37	6	32.83	32.80	6.1	1,190	0.52%
2023/07/24	0	0.00	1	31.55	31.50	-1	1,136	-0.09%
2023/07/19	8	29.98	0	0.00	29.85	8	1,092	0.73%
2023/07/18	0	0.00	3	30.40	30.35	-3	1,087	-0.28%
2023/07/14	0	0.00	4	30.00	30.00	-4	1,086	-0.37%
2023/07/13	10	30.12	0	0.00	29.80	10	1,098	0.91%
2023/07/12	3	30.18	8	30.25	30.10	-5	1,110	-0.45%
2023/07/11	8	30.49	17	30.65	30.35	-9	1,124	-0.80%
2023/07/10	5	31.00	0	0.00	30.65	5	1,128	0.44%
2023/07/07	1	30.75	25	31.51	31.05	-24	1,140	-2.10%
2023/07/06	4	32.26	0	0.00	32.15	4	1,124	0.36%
2023/07/05	5	33.00	0	0.00	32.70	5	1,121	0.45%
2023/06/30	42.1	33.95	3	33.40	32.75	39.1	1,076	3.63%
2023/06/29	20	36.37	12	35.85	35.85	8	992	0.81%
2023/06/28	2	35.00	8	35.30	35.75	-6	896	-0.67%
2023/06/27	0	0.00	6	33.58	32.50	-6	850	-0.71%
2023/06/26	0	0.00	1	34.10	34.15	-1	841	-0.12%
2023/06/21	0	0.00	2	33.55	33.85	-2	826	-0.24%
2023/06/19	0	0.00	10	33.50	33.50	-10	860	-1.16%
2023/06/16	2	33.20	0	0.00	33.45	2	877	0.23%
2023/06/15	1	33.00	4	33.20	33.25	-3	882	-0.34%
2023/06/14	0	0.00	2	32.75	32.75	-2	876	-0.23%
2023/06/13	5	32.80	0	0.00	32.50	5	878	0.57%
2023/06/12	0	0.00	6.4	33.12	33.30	-6.4	864	-0.74%
2023/06/08	0	0.00	1	31.20	30.80	-1	833	-0.12%
2023/06/05	0	0.00	1	31.70	31.95	-1	865	-0.12%
2023/05/30	1	31.05	0	0.00	30.80	1	984	0.10%
2023/05/29	0	0.00	1	31.10	31.10	-1	1,004	-0.10%
2023/05/25	0	0.00	2	31.58	31.95	-2	1,040	-0.19%
2023/05/24	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2023/05/22	0	0.00	2	30.80	30.85	-2	1,092	-0.18%
2023/05/16	0	0.00	1	30.05	30.05	-1	1,186	-0.08%
2023/05/15	2	29.80	0	0.00	30.05	2	1,195	0.17%
2023/05/10	1	31.50	0	0.00	31.55	1	1,173	0.09%
2023/05/08	1	31.95	0	0.00	32.00	1	1,179	0.08%
2023/05/04	0	0.00	8	33.48	33.40	-8	1,197	-0.67%
2023/05/02	0	0.00	1	33.85	33.40	-1	1,176	-0.09%
2023/04/28	1	32.60	1	33.50	33.40	0	1,146	0.00%
2023/04/26	0	0.00	0.1	31.05	31.25	-0.1	1,130	-0.01%
2023/04/17	2	33.13	0	0.00	33.10	2	1,051	0.19%
2023/04/14	0	0.00	5	33.19	33.15	-5	1,023	-0.49%
2023/04/13	2	32.80	2	32.45	32.75	0	1,001	0.00%
2023/04/11	1	31.20	0	0.00	31.25	1	982	0.10%
2023/04/10	1	31.50	1	31.35	31.50	0	992	0.00%
2023/04/07	1	30.60	0	0.00	30.55	1	993	0.10%
2023/03/31	6	30.43	2	30.45	30.50	4	1,015	0.39%
2023/03/29	5	30.22	0	0.00	30.45	5	1,025	0.49%
2023/03/27	0	0.00	5	32.55	31.25	-5	1,022	-0.49%
2023/03/24	0	0.00	1	33.15	32.60	-1	1,015	-0.10%
2023/03/23	2	33.73	3	33.98	33.40	-1	998	-0.10%
2023/03/22	1	33.45	1	33.85	33.30	0	978	0.00%
2023/03/21	0	0.00	16	33.42	33.30	-16	937	-1.71%
2023/03/20	0	0.00	10	32.15	32.00	-10	902	-1.11%
2023/03/17	2	31.35	0	0.00	31.30	2	885	0.23%
2023/03/16	10	30.98	0	0.00	30.90	10	877	1.14%
2023/03/15	7	31.16	50	31.35	31.15	-43	871	-4.94%
2023/03/10	1	31.85	0	0.00	31.80	1	873	0.11%
2023/03/08	2	33.00	0	0.00	33.30	2	869	0.23%
2023/03/07	1	33.15	0	0.00	33.05	1	864	0.12%
2023/03/06	2	33.70	1	34.15	33.55	1	857	0.12%
2023/03/03	0.1	33.15	3	33.80	33.85	-2.9	840	-0.35%
2023/03/02	0	32.50	1	33.30	33.15	-1	858	-0.12%
2023/02/23	22	33.06	19	32.92	32.85	3	798	0.38%
2023/02/22	10	32.54	8	32.18	32.30	2	757	0.26%
2023/02/20	4	33.40	4	33.30	32.90	0	712	0.00%
2023/02/17	3	33.00	1	33.05	33.45	2	681	0.29%
2023/02/16	3	32.35	0	0.00	32.50	3	635	0.47%
2023/02/15	9	32.49	2.1	31.92	32.50	6.9	610	1.13%
2023/02/14	2	30.58	0	0.00	30.40	2	557	0.36%
2023/02/13	0.1	30.55	0	0.00	30.70	0.1	554	0.02%
2023/02/10	4	30.00	7	29.85	29.65	-3	540	-0.55%
2023/02/09	3	30.20	3	30.20	30.10	0	537	0.00%
2023/02/08	5	30.62	4	30.70	30.20	1	534	0.19%
2023/02/07	6	30.36	5	30.40	30.15	1	527	0.19%
2023/02/06	7	30.92	8	30.83	30.60	-1	524	-0.19%
2023/02/03	23	29.85	55	30.17	30.60	-32	498	-6.42%
2023/02/02	1	29.20	1	29.25	29.40	0	472	0.00%
2023/01/31	1	29.10	0	0.00	28.95	1	463	0.22%
2023/01/30	28	28.94	27	28.95	29.15	1	462	0.22%
2023/01/17	28	28.59	27	28.60	28.50	1	452	0.22%
2023/01/16	27	27.40	27	27.40	28.70	0	449	0.00%
2023/01/13	27	27.65	27	27.65	27.30	0	437	0.00%
2023/01/12	27	27.65	30	27.64	27.50	-3	434	-0.69%
2023/01/11	9	27.63	6	27.70	27.55	3	433	0.69%
2023/01/10	0	0.00	3	27.60	27.60	-3	431	-0.70%
2023/01/09	6	27.76	0	0.00	27.75	6	430	1.39%
2023/01/06	6	27.66	0	0.00	27.65	6	432	1.39%
2023/01/05	0	0.00	6	27.80	27.80	-6	434	-1.38%
2023/01/04	3	28.00	0	0.00	28.10	3	432	0.69%
2023/01/03	0	0.00	4	28.15	28.15	-4	431	-0.93%
2022/12/28	9	28.44	1	28.40	28.40	8	423	1.89%
2022/12/27	5	28.91	0	0.00	28.55	5	408	1.23%
2022/12/26	0	0.00	3	29.55	29.15	-3	393	-0.76%
2022/12/22	1	29.40	0	0.00	29.40	1	363	0.27%
2022/12/21	6	28.72	4	28.68	28.85	2	356	0.56%
2022/12/20	9	28.88	10	28.89	28.60	-1	349	-0.29%
2022/12/19	3	28.70	23	28.35	28.70	-20	339	-5.89%
2022/12/15	8	27.93	8	27.93	28.15	0	320	0.00%
2022/12/08	20	27.37	0	0.00	27.30	20	315	6.35%
2022/12/07	14	27.95	14	27.95	27.60	0	312	0.00%
2022/12/06	20	28.19	23	28.27	27.95	-3	312	-0.96%
2022/12/05	5	28.50	5	28.50	28.45	0	302	0.00%
2022/11/30	2	27.95	10	28.05	28.10	-8	283	-2.82%
2022/11/25	13	27.09	11	27.20	27.80	2	251	0.79%
2022/11/24	11	27.56	10	27.69	27.80	1	211	0.47%
2022/11/11	1	24.30	4	24.70	24.60	-3	187	-1.60%
2022/11/10	1	24.60	0	0.00	24.50	1	195	0.51%
2022/11/09	2	24.93	3	25.00	24.90	-1	212	-0.47%
2022/11/08	0	0.00	1	25.00	24.75	-1	239	-0.42%
2022/11/07	0	0.00	1	24.60	24.80	-1	242	-0.41%
2022/11/04	4	24.44	4	24.38	24.60	0	251	0.00%
2022/11/03	1	24.45	0	0.00	24.45	1	259	0.39%
2022/11/01	4	24.45	4	24.53	24.55	0	262	0.00%
2022/10/31	3	24.25	4.2	24.00	24.45	-1.2	265	-0.45%
2022/10/26	7	23.81	7	23.79	23.75	0	280	0.00%
2022/10/25	4	24.06	4	24.06	23.80	0	281	0.00%
2022/10/24	6	24.03	6	24.05	23.90	0	284	0.00%
2022/10/21	7	23.74	7	23.75	23.80	0	286	0.00%
2022/10/20	1	23.65	0	0.00	24.00	1	288	0.35%
2022/10/19	0	0.00	1	24.30	24.25	-1	293	-0.34%
2022/10/14	25	24.47	25	24.43	24.50	0	322	0.00%
2022/10/13	24	24.93	24	24.93	24.05	0	325	0.00%
2022/10/12	14	24.95	14	24.94	24.80	0	323	0.00%
2022/10/11	6	25.05	6	25.05	25.20	0	325	0.00%
2022/10/07	22	25.75	22	25.75	25.60	0	338	0.00%
2022/10/06	9	25.83	12	26.11	25.70	-3	355	-0.84%
2022/10/05	3	25.80	3	25.80	26.10	0	348	0.00%
2022/09/30	10	24.57	10	24.50	25.10	0	346	0.00%
2022/09/29	8	24.51	8	24.51	24.65	0	347	0.00%
2022/09/28	13	24.51	3	25.20	24.35	10	348	2.87%
2022/09/27	13	24.55	3	24.70	25.10	10	347	2.88%
2022/09/26	33	24.73	3	25.20	24.65	30	348	8.61%
2022/09/23	1	25.60	0	0.00	26.00	1	348	0.29%
2022/09/22	5	26.03	5	26.03	25.95	0	350	0.00%
2022/09/21	7	26.03	7	26.03	25.80	0	349	0.00%
2022/09/20	5	26.15	6	26.15	26.25	-1	351	-0.28%
2022/09/19	10	25.93	10	25.93	25.95	0	353	0.00%
2022/09/16	11	26.11	11	26.11	26.00	0	357	0.00%
2022/09/15	6	26.33	6	26.33	26.25	0	362	0.00%
2022/09/14	5	26.34	5	26.35	26.30	0	367	0.00%
2022/09/01	4	27.51	0	0.00	27.10	4	422	0.95%
2022/08/29	1	28.40	0	0.00	28.35	1	432	0.23%
2022/08/26	1	29.30	1	29.80	29.50	0	446	0.00%
2022/08/25	1	29.30	1	29.75	29.50	0	497	0.00%
2022/08/24	1	29.45	0	0.00	29.70	1	842	0.12%
2022/08/23	0	0.00	1	29.80	29.75	-1	908	-0.11%
2022/08/22	1	28.90	0	0.00	29.35	1	909	0.11%
2022/08/19	7	29.61	0	0.00	29.40	7	908	0.77%
2022/08/18	5	29.75	0	0.00	29.85	5	902	0.55%
2022/08/17	39	29.47	39	29.48	29.55	0	900	0.00%
2022/08/16	26	29.46	26	29.47	29.10	0	895	0.00%
2022/08/15	0	0.00	2	28.83	29.00	-2	888	-0.23%
2022/08/12	1	27.50	1	27.65	27.65	0	865	0.00%
2022/08/11	0	0.00	1	28.15	27.40	-1	872	-0.11%
2022/08/10	2	27.78	0	0.00	27.50	2	884	0.23%
2022/08/09	0	0.00	0	26.95	26.70	0	884	0.00%
2022/08/08	0	0.00	1	26.00	26.25	-1	887	-0.11%
2022/08/03	0	0.00	25	26.34	26.50	-25	894	-2.80%
2022/08/02	1	26.45	0	0.00	26.50	1	898	0.11%
2022/07/29	2	27.05	0	0.00	27.00	2	919	0.22%
2022/07/27	29	26.79	30	26.83	26.85	-1	927	-0.11%
2022/07/26	26	27.08	25	27.10	26.85	1	931	0.11%
2022/07/25	3	27.27	0	0.00	27.15	3	942	0.32%
2022/07/22	16	27.93	2	27.30	27.55	14	947	1.48%
2022/07/14	0	0.00	1	26.50	26.50	-1	976	-0.10%
2022/06/29	0	0.00	2	26.13	26.15	-2	1,110	-0.18%
2022/06/24	0	0.00	1	25.90	26.00	-1	1,201	-0.08%
2022/06/23	0	0.00	1	25.05	25.55	-1	1,214	-0.08%
2022/06/20	0	0.00	3	25.65	25.70	-3	1,299	-0.23%
2022/06/16	0	0.00	4	26.45	26.45	-4	1,493	-0.27%
2022/06/15	1	27.00	0	0.00	27.10	1	1,824	0.05%
2022/06/14	0	0.00	1	27.05	27.45	-1	2,321	-0.04%
2022/06/08	1	28.50	2	28.50	28.40	-1	2,730	-0.04%
2022/06/07	2	28.55	10	28.45	28.55	-8	2,744	-0.29%
2022/06/06	4	28.55	1	28.60	28.50	3	2,755	0.11%
2022/06/02	9	29.47	5	30.05	29.15	4	2,770	0.14%
2022/06/01	44	31.67	42	32.64	29.80	2	2,745	0.07%
2022/05/31	2	30.25	2	30.55	30.80	0	2,419	0.00%
2022/05/24	0	0.00	4	27.45	27.75	-4	2,530	-0.16%
2022/05/17	4	27.06	0	0.00	27.20	4	3,187	0.13%
2022/05/13	0	0.00	1	26.05	26.10	-1	4,024	-0.02%
2022/05/12	0	0.00	2	26.55	25.80	-2	4,520	-0.04%
2022/05/09	0	0.00	3	26.20	26.55	-3	5,636	-0.05%
2022/05/04	1	27.30	0	0.00	27.30	1	5,817	0.02%
2022/04/28	34	27.75	0	0.00	27.65	34	5,807	0.59%
2022/04/27	3	28.00	6	27.73	27.65	-3	5,810	-0.05%
2022/04/26	20	28.70	20	28.70	28.85	0	5,789	0.00%
2022/04/22	80.1	29.50	80	29.46	29.45	0.1	5,777	0.00%
2022/04/21	8	29.88	5	29.60	29.95	3	5,768	0.05%
2022/04/19	1	29.90	1	29.85	30.10	0	5,772	0.00%
2022/04/15	2	30.85	0	0.00	30.50	2	5,760	0.03%
2022/04/14	1	31.55	0	0.00	31.55	1	5,750	0.02%
2022/04/13	3	31.50	0	0.00	31.30	3	5,736	0.05%
2022/04/12	1	32.05	1	31.65	31.55	0	5,727	0.00%
2022/04/11	0	0.00	1	31.95	32.05	-1	5,712	-0.02%
2022/04/07	2	33.50	11	33.55	33.00	-9	5,695	-0.16%
2022/03/31	7.5	33.93	3	33.90	33.75	4.5	5,655	0.08%
2022/03/30	5	35.35	8	35.37	35.20	-3	5,638	-0.05%
2022/03/28	5	34.45	0	0.00	34.65	5	5,640	0.09%
2022/03/25	3	34.52	0	0.00	34.45	3	5,625	0.05%
2022/03/24	2	35.20	3	35.15	35.10	-1	5,599	-0.02%
2022/03/23	5	35.35	7	35.10	35.20	-2	5,576	-0.04%
2022/03/22	13	35.37	13	35.38	35.55	0	5,534	0.00%
2022/03/21	24	36.74	12	36.45	36.40	12	5,453	0.22%
2022/03/18	21	38.51	12.9	39.14	37.60	8.1	5,327	0.15%
2022/03/17	25	37.87	32	38.28	38.95	-7	5,009	-0.14%
2022/03/16	5	34.45	15	35.58	36.35	-10	4,514	-0.22%
2022/03/15	15	34.25	16.1	35.19	33.05	-1.1	4,327	-0.02%
2022/03/14	14	34.71	7	35.04	35.25	7	4,201	0.17%
2022/03/11	2	31.85	0	0.00	32.05	2	4,118	0.05%
2022/03/10	0	0.00	7	32.31	32.45	-7	4,110	-0.17%
2022/03/09	0	0.00	2	31.35	31.30	-2	4,089	-0.05%
2022/03/08	3.5	31.50	1	32.40	31.20	2.5	4,073	0.06%
2022/03/07	8	31.99	2	31.80	31.80	6	4,042	0.15%
2022/03/04	6	33.88	9	33.89	33.30	-3	4,012	-0.07%
2022/03/03	7	34.29	8	34.43	34.05	-1	3,992	-0.03%
2022/03/02	0	0.00	6	34.30	34.35	-6	3,962	-0.15%
2022/03/01	14	33.46	0	0.00	33.20	14	3,930	0.36%
2022/02/25	1	34.10	3.2	33.91	33.90	-2.2	3,895	-0.06%
2022/02/24	0.5	33.00	10	33.88	33.15	-9.5	3,865	-0.25%
2022/02/23	9	33.57	5	33.90	34.00	4	3,839	0.10%
2022/02/22	23	33.70	13	34.05	33.80	10	3,786	0.26%
2022/02/21	23	34.55	28	34.80	33.50	-5	3,683	-0.14%
2022/02/18	25	35.87	23	35.74	36.15	2	3,562	0.06%
2022/02/17	13.2	37.69	37.1	37.26	37.00	-23.9	3,404	-0.70%
2022/02/16	48.5	38.25	51	38.41	38.00	-2.5	3,185	-0.08%
2022/02/15	24	37.05	39.1	37.23	37.60	-15.1	2,635	-0.57%
2022/02/14	154.1	36.79	141	36.88	36.40	13.1	2,354	0.56%	大買/大賣/
2022/02/11	169.1	36.77	290	36.93	36.00	-120.9	1,869	-6.47%	大買/大賣/鉅額交易
2022/02/10	182	36.43	133.5	35.17	36.75	48.5	1,231	3.94%	大買/大賣/
2022/02/09	26	33.45	22.2	33.19	33.45	3.8	974	0.39%
2022/02/08	49	32.92	42	32.49	32.65	7	782	0.89%
2022/02/07	1	30.40	2	29.30	30.35	-1	621	-0.16%
2022/01/26	0	0.00	0.2	28.10	28.00	-0.2	607	-0.03%
2022/01/21	0	0.00	1	28.90	28.60	-1	750	-0.13%
2022/01/14	0	0.00	2	27.28	27.30	-2	758	-0.26%
2022/01/11	1	27.95	0	0.00	27.95	1	738	0.14%
2022/01/10	0	0.00	1	28.00	27.90	-1	730	-0.14%
2022/01/03	2	28.13	0	0.00	28.10	2	709	0.28%
2021/12/30	1	28.80	0	0.00	28.65	1	705	0.14%
2021/12/29	2	29.35	0	0.00	29.00	2	700	0.29%
2021/12/27	1	29.55	0	0.00	29.50	1	690	0.14%
2021/12/23	7	30.35	0	0.00	30.20	7	667	1.05%
2021/12/21	0	0.00	22	27.80	27.80	-22	604	-3.64%
2021/12/17	5	28.00	0	0.00	28.05	5	600	0.83%
2021/12/16	0	0.00	2	29.50	29.20	-2	595	-0.34%
2021/12/14	8	28.79	0	0.00	28.75	8	590	1.35%
2021/12/13	1	29.80	2	29.90	29.65	-1	589	-0.17%
2021/12/10	5	29.30	0	0.00	29.30	5	572	0.87%
2021/12/09	2	29.05	0	0.00	28.80	2	570	0.35%
2021/12/08	10	29.00	0	0.00	29.40	10	565	1.77%
2021/12/07	40	28.33	40	28.84	28.75	0	558	0.00%
2021/12/03	10	27.75	0	0.00	28.05	10	540	1.85%
2021/11/29	0	0.00	2	28.00	27.95	-2	537	-0.37%
2021/11/25	3	29.57	0	0.00	29.20	3	530	0.57%
2021/11/22	0	0.00	3	30.67	30.95	-3	519	-0.58%
2021/11/17	0	0.00	7	30.33	30.10	-7	484	-1.45%
2021/11/16	20	29.25	0	0.00	28.75	20	467	4.28%
2021/11/12	1	30.80	0	0.00	30.90	1	450	0.22%
2021/11/10	4	30.73	0	0.00	30.80	4	434	0.92%
2021/11/09	0	0.00	2	31.35	32.00	-2	421	-0.47%
2021/11/05	10	30.55	0	0.00	30.40	10	381	2.62%
2021/11/03	0	0.00	3	30.37	30.45	-3	360	-0.83%
2021/11/02	1.2	32.75	2.1	31.75	31.55	-1	342	-0.28%
2021/11/01	7	32.76	85	33.30	32.95	-78	311	-25.05%
2021/10/28	0	0.00	3	28.05	29.00	-3	189	-1.59%
2021/10/26	3	27.70	0	0.00	27.70	3	167	1.79%
2021/09/13	5	26.45	0	0.00	26.80	5	327	1.53%
2021/09/09	0	0.00	10	25.75	25.75	-10	329	-3.03%
2021/09/06	0	0.00	10	26.50	26.50	-10	339	-2.95%
2021/08/27	0	0.00	3	28.03	28.10	-3	368	-0.81%
2021/08/20	1.1	27.61	0	0.00	27.55	1.1	433	0.25%
2021/08/19	3	27.88	0	0.00	27.60	3	446	0.67%
2021/08/18	10	28.34	10	28.34	28.40	0	454	0.00%
2021/08/10	12	28.55	12	28.55	28.50	0	499	0.00%
2021/08/05	5	29.10	0	0.00	29.10	5	516	0.97%
2021/08/02	28	29.05	28	29.05	29.25	0	536	0.00%
2021/07/26	124	31.95	124	31.94	31.75	0	544	0.00%	大買/大賣/
2021/07/23	2	31.45	0	0.00	31.75	2	535	0.37%
2021/07/21	0	0.00	10	30.63	30.20	-10	529	-1.89%
2021/07/20	10	31.23	1	30.85	30.85	9	525	1.71%
2021/07/19	0	0.00	1	31.20	31.40	-1	527	-0.19%
2021/07/16	6	30.25	0	0.00	30.30	6	523	1.15%
2021/07/14	1	31.30	1	31.70	31.50	0	536	0.00%
2021/07/12	7	30.95	7	30.95	31.30	0	521	0.00%
2021/07/09	10	31.58	8	31.41	31.15	2	517	0.39%
2021/07/07	5	31.90	10	31.35	31.90	-5	566	-0.88%
2021/07/05	15	32.48	10	32.45	32.50	5	634	0.79%
2021/07/01	5	31.60	0	0.00	31.60	5	660	0.76%
2021/06/28	10	31.90	2	31.95	31.95	8	692	1.16%
2021/06/25	3	31.90	0	0.00	31.80	3	686	0.44%
2021/06/21	1	29.80	0	0.00	30.20	1	669	0.15%
2021/06/18	10	31.20	10	31.20	31.25	0	680	0.00%
2021/06/17	7	30.95	7	30.95	31.40	0	704	0.00%
2021/06/15	3	30.88	1	30.80	30.80	2	704	0.28%
2021/06/11	8	30.38	8	30.38	31.20	0	703	0.00%
2021/06/07	3	31.90	0	0.00	31.90	3	696	0.43%
2021/06/04	27	32.02	27	32.00	31.65	0	690	0.00%
2021/06/03	3	32.37	2	32.25	32.80	1	686	0.15%
2021/06/01	1	34.10	2	34.38	34.35	-1	668	-0.15%
2021/05/31	10	33.60	0	0.00	33.70	10	650	1.54%
2021/05/28	0	0.00	7	33.21	33.50	-7	639	-1.09%
2021/05/27	2	32.80	5	33.05	32.80	-3	625	-0.48%
2021/05/24	0	0.00	2	31.60	31.40	-2	604	-0.33%
2021/05/21	1	30.15	0	0.00	31.00	1	589	0.17%
2021/05/17	0	0.00	3	27.10	26.50	-3	578	-0.52%
2021/05/14	0	0.00	10	27.10	27.10	-10	572	-1.75%
2021/05/11	0	0.00	2	29.75	29.75	-2	554	-0.36%
2021/05/07	0	0.00	10	30.40	31.80	-10	547	-1.83%
2021/05/06	20	29.90	20	29.90	29.90	0	545	0.00%
2021/05/05	8	29.34	8	29.18	29.90	0	553	0.00%
2021/05/04	2	28.60	2	28.75	29.10	0	552	0.00%
2021/05/03	4	30.83	4	30.83	29.75	0	547	0.00%
2021/04/29	1	31.65	0	0.00	31.65	1	535	0.19%
2021/04/28	3	32.20	3	32.20	32.30	0	534	0.00%
2021/04/22	5.4	32.06	0	0.00	31.40	5.4	528	1.02%
2021/04/21	9	33.21	9	33.32	32.90	0	520	0.00%
2021/04/20	7	33.09	8	33.13	33.25	-1	520	-0.19%
2021/04/19	8	32.73	3	32.75	32.95	5	502	1.00%
2021/04/16	16	33.12	21	32.92	32.90	-5	494	-1.01%
2021/04/15	10	33.32	1	33.25	33.50	9	490	1.84%
2021/04/14	32	32.90	32	33.47	33.20	0	487	0.00%
2021/04/13	13	34.90	13	35.70	34.10	0	468	0.00%
2021/04/12	9	36.05	28.7	36.25	36.50	-19.7	440	-4.47%
2021/04/09	12	33.26	22	33.33	34.05	-10	390	-2.56%
2021/04/08	13	32.98	7.2	33.03	32.95	5.8	388	1.49%
2021/04/07	29	32.72	3	32.92	33.00	26	387	6.71%
2021/04/06	25	31.42	23	31.03	31.80	2	365	0.55%
2021/04/01	6	29.67	6	29.65	30.55	0	347	0.00%
2021/03/31	8	29.28	8	29.28	28.85	0	332	0.00%
2021/03/30	7	29.86	7	29.87	29.45	0	329	0.00%
2021/03/29	6	30.28	6	30.28	29.75	0	331	0.00%
2021/03/26	3	30.67	3	30.67	30.10	0	337	0.00%
2021/03/25	3	30.82	3	31.10	30.55	0	343	0.00%
2021/03/24	4	30.31	4	30.33	30.90	0	359	0.00%
2021/03/23	4	30.51	4	30.26	30.20	0	355	0.00%
2021/03/19	2	28.75	2	28.75	28.90	0	321	0.00%
2021/03/18	10	29.11	10	29.11	28.70	0	323	0.00%
2021/03/17	10	28.20	10	28.21	28.75	0	327	0.00%
2021/03/16	11	28.31	7	28.35	28.15	4	330	1.21%
2021/03/15	5	28.15	5	28.15	28.25	0	331	0.00%
2021/03/12	8	28.51	8	28.18	28.15	0	330	0.00%
2021/03/11	3	28.15	3	28.05	28.05	0	333	0.00%
2021/03/10	17	28.24	17	28.24	27.95	0	343	0.00%
2021/03/09	29	28.44	29	28.47	27.80	0	343	0.00%
2021/03/08	7	28.84	7	28.84	28.45	0	344	0.00%
2021/02/23	0	0.00	2	28.95	28.90	-2	349	-0.57%
2021/02/22	6	28.65	0	0.00	28.75	6	348	1.72%
2021/02/05	2	27.25	0	0.00	28.70	2	343	0.58%
2021/02/04	0	0.00	2	27.35	27.35	-2	342	-0.58%
2021/01/26	33	27.00	33	27.04	27.15	0	321	0.00%
2021/01/25	82	26.70	82	26.65	27.30	0	318	0.00%
2021/01/22	60	26.39	60	26.37	26.50	0	317	0.00%
2021/01/21	32	26.95	32	26.83	26.55	0	315	0.00%
2021/01/13	2	29.20	2	29.05	29.20	0	300	0.00%
2021/01/12	2	28.95	0	0.00	28.45	2	293	0.68%
2021/01/11	5	28.39	2	29.05	29.20	3	291	1.03%
2021/01/08	3	29.13	0	0.00	28.80	3	288	1.04%
2021/01/07	6	29.23	0	0.00	29.40	6	284	2.11%
2020/12/25	15	30.58	13	30.62	30.30	2	224	0.89%
2020/12/24	5	30.39	5	30.25	30.70	0	221	0.00%
2020/12/18	14	33.88	15	34.07	33.75	-1	196	-0.51%
2020/12/11	1	30.90	1	30.90	31.45	0	166	0.00%
2020/11/30	2	28.28	2	28.25	28.40	0	118	0.00%
2020/11/27	2	29.23	2	29.23	28.75	0	115	0.00%
2020/11/26	5	29.20	5	28.25	29.60	0	107	0.00%
2020/11/25	3	27.55	3	27.55	27.95	0	97	0.00%
2020/11/24	6	27.24	6	27.08	27.35	0	94	0.00%
2020/11/20	2	27.00	2	26.95	27.05	0	90	0.00%
2020/11/18	2	26.78	2	26.73	26.85	0	90	0.00%
2020/11/17	2	26.65	2	26.75	26.65	0	88	0.00%
2020/11/16	2	26.25	2	26.25	26.25	0	88	0.00%
2020/11/11	1	24.75	1	24.75	24.85	0	82	0.00%
2020/11/10	5	24.81	5	24.75	24.85	0	80	0.00%
2020/11/09	6	24.35	6	24.35	24.60	0	76	0.00%
2020/11/03	1	24.25	1	24.25	24.15	0	74	0.00%
2020/11/02	3	24.20	3	24.20	24.10	0	73	0.00%
2020/10/28	1	24.45	1	24.45	24.20	0	69	0.00%
2020/10/27	1	24.40	1	24.40	24.30	0	67	0.00%
2020/10/26	1	24.45	1	24.45	24.40	0	67	0.00%
2020/10/22	2	24.48	2	24.45	24.50	0	65	0.00%
2020/10/21	1	24.45	1	24.45	24.45	0	65	0.00%
2020/10/12	1	24.55	1	24.55	24.55	0	62	0.00%
2020/10/07	1	24.65	1	24.65	24.70	0	63	0.00%
2020/08/20	3	25.93	5	26.00	25.80	-2	58	-3.44%
2020/08/17	2	25.95	2	25.95	26.00	0	55	0.00%
2020/08/14	1	25.75	1	25.75	25.60	0	54	0.00%
2020/08/13	3	25.72	3	25.75	25.40	0	54	0.00%
2020/08/12	13	25.73	13	25.73	25.80	0	55	0.00%
2020/07/23	6	26.40	6	26.40	26.30	0	59	0.00%
2020/07/17	2	25.83	2	25.83	25.80	0	58	0.00%
2020/07/16	5	25.86	5	25.76	25.95	0	58	0.00%
2020/07/15	1	25.65	1	25.65	25.70	0	58	0.00%
2020/07/14	3	25.97	3	25.95	25.65	0	59	0.00%
2020/07/09	4	26.63	4	26.65	26.55	0	61	0.00%
2020/07/06	0	0.00	14	26.20	26.20	-14	59	-23.37%
2020/07/02	3	26.28	3	26.30	26.25	0	58	0.00%
2020/07/01	3	26.20	3	26.20	26.25	0	57	0.00%
2020/06/29	3	26.15	3	26.15	26.15	0	59	0.00%
2020/06/24	3	26.20	3	26.20	26.20	0	62	0.00%
2020/06/15	1	26.15	1	26.15	25.70	0	79	0.00%
2020/06/10	0	0.00	3	26.80	26.85	-3	82	-3.63%
2020/06/09	4	26.83	1	26.80	26.80	3	91	3.30%
2020/06/05	10	26.89	0	0.00	26.90	10	91	10.88%
2020/06/03	0	0.00	4	26.86	27.00	-4	102	-3.92%
2020/05/26	0	0.00	2	26.83	27.00	-2	105	-1.90%
2020/05/22	1	26.65	1	26.45	26.65	0	105	0.00%
2020/05/18	0	0.00	1	26.50	26.70	-1	104	-0.96%
2020/05/15	0	0.00	3	26.60	26.45	-3	104	-2.87%
2020/05/13	5	26.65	1	26.85	26.75	4	105	3.81%
2020/05/11	3	26.87	4	26.81	26.80	-1	103	-0.97%
2020/05/08	1	26.80	0	0.00	26.80	1	102	0.98%
2020/04/30	0	0.00	1	25.80	26.10	-1	103	-0.96%
2020/04/29	0	0.00	15	25.42	25.70	-15	104	-14.32%
2020/04/28	0	0.00	1	25.30	25.35	-1	105	-0.95%
2020/04/17	1	25.55	0	0.00	25.55	1	117	0.85%
2020/04/14	0	0.00	1	24.80	24.95	-1	115	-0.86%
2020/04/10	1	24.30	1	24.30	24.25	0	115	0.00%
2020/04/09	0	0.00	1	24.60	24.40	-1	115	-0.87%
2020/04/07	1	24.45	1	24.45	24.55	0	117	0.00%
2020/04/06	3	24.05	2	24.05	24.00	1	117	0.85%
2020/04/01	4	24.10	1	24.40	24.10	3	117	2.55%
2020/03/31	8	24.32	5	24.34	24.40	3	116	2.57%
2020/03/30	12	24.39	14	24.47	24.45	-2	116	-1.72%
2020/03/27	12	24.43	12	24.41	24.50	0	113	0.00%
2020/03/26	9	24.31	9	24.34	24.45	0	112	0.00%
2020/03/25	9	24.63	10	24.69	24.60	-1	106	-0.94%
2020/03/24	9	24.67	10	24.70	24.65	-1	108	-0.92%
2020/03/23	6	24.64	4	24.68	24.55	2	108	1.84%
2020/03/20	37	24.83	37	24.79	25.10	0	109	0.00%
2020/03/19	91	22.61	100	21.72	24.15	-9	105	-8.54%
2020/03/18	2	24.68	2	24.68	23.80	0	97	0.00%
2020/03/17	25	24.55	25	24.42	24.70	0	96	0.00%
2020/03/16	11	25.37	11	25.82	25.35	0	96	0.00%
2020/03/13	56	25.52	56	23.26	27.05	0	95	0.00%
2020/03/12	2	24.80	0	0.00	24.70	2	87	2.28%
2020/03/11	3	26.60	3	26.80	26.60	0	87	0.00%
2020/03/10	3	26.95	3	27.27	26.95	0	87	0.00%
2020/03/09	0	0.00	1	26.25	27.10	-1	85	-1.17%
2020/03/05	1	25.85	1	25.80	25.85	0	79	0.00%
2020/03/04	1	26.15	0	0.00	25.85	1	80	1.24%
2020/03/03	6	25.98	6	25.90	26.05	0	80	0.00%
2020/03/02	1	25.90	0	0.00	25.90	1	80	1.25%
2020/02/25	1	25.45	0	0.00	25.45	1	77	1.28%
2020/02/17	2	25.93	0	0.00	25.85	2	80	2.48%
2020/02/14	4	25.60	4	25.49	25.60	0	81	0.00%
2020/02/13	21	25.41	21	25.53	25.70	0	81	0.00%
2020/02/11	13	25.78	14	25.65	25.80	-1	83	-1.20%
2020/02/10	11	25.74	11	25.65	25.65	0	84	0.00%
2020/02/07	11	26.06	11	25.97	26.00	0	84	0.00%
2020/02/06	18	26.23	13	26.11	26.30	5	85	5.88%
2020/02/05	16	26.21	16	26.02	26.35	0	91	0.00%
2020/02/04	5	26.30	5	26.20	26.30	0	91	0.00%
2020/02/03	25	26.26	25	25.86	26.25	0	90	0.00%
2020/01/31	11	26.70	11	26.55	26.70	0	88	0.00%
2020/01/30	14	27.00	19	27.06	26.70	-5	87	-5.69%
2020/01/20	1	28.10	0	0.00	27.95	1	84	1.19%
2020/01/17	4	28.75	4	28.80	28.75	0	79	0.00%
2020/01/16	1	28.65	0	0.00	28.80	1	79	1.25%
2020/01/15	10	28.75	10	28.80	28.80	0	78	0.00%
2020/01/13	2	28.70	2	28.70	28.80	0	77	0.00%
2020/01/10	4	28.79	5	28.76	28.80	-1	77	-1.29%
2020/01/09	2	28.65	5	28.60	28.65	-3	77	-3.88%
2020/01/08	1	28.80	1	28.65	28.55	0	76	0.00%
2020/01/06	1	29.10	1.1	29.14	29.10	-0.1	77	-0.15%
2020/01/03	1	29.05	1	29.25	29.05	0	80	0.00%
2020/01/02	4	29.15	2	29.20	29.25	2	83	2.38%
2019/12/31	4	29.10	7	28.97	29.10	-3	83	-3.58%
2019/12/27	2	28.85	2	28.85	28.90	0	88	0.00%
2019/12/26	2	28.98	2	28.95	28.65	0	89	0.00%
2019/12/24	3	28.93	3	28.80	28.95	0	93	0.00%
2019/12/20	0	0.00	0.1	28.70	28.90	-0.1	99	-0.13%
2019/12/19	5.9	29.10	5	29.20	29.10	0.9	104	0.89%
2019/12/18	10	29.02	10	28.70	29.10	0	103	0.00%
2019/12/16	1	28.60	1	28.60	28.80	0	108	0.00%
2019/12/13	5	28.68	5	28.70	28.70	0	111	0.00%
2019/12/12	2	28.58	2	28.45	28.65	0	111	0.00%
2019/12/10	2	28.38	3	28.35	28.40	-1	119	-0.84%
2019/12/09	2	28.38	2.2	28.35	28.40	-0.2	120	-0.13%
2019/12/06	1	28.30	1	28.30	28.40	0	122	0.00%
2019/12/05	0	0.00	0.4	28.30	28.40	-0.4	121	-0.31%
2019/12/03	0	0.00	0.4	28.45	28.40	-0.4	121	-0.33%
2019/12/02	3	28.35	3	28.35	28.35	0	121	0.00%
2019/11/29	10	28.54	12	28.41	28.50	-2	119	-1.67%
2019/11/28	3	28.77	3	28.80	28.70	0	121	0.00%
2019/11/25	3	28.82	3	28.82	28.80	0	124	0.00%
2019/11/22	4	28.75	4	28.74	28.75	0	127	0.00%
2019/11/21	7	28.92	7	28.92	28.85	0	131	0.00%
2019/11/15	2	29.15	3	29.20	29.10	-1	146	-0.68%
2019/11/13	4	29.04	4	29.05	29.00	0	160	0.00%
2019/11/12	3	29.18	4	29.19	29.20	-1	161	-0.62%
2019/11/06	3	29.40	3	29.30	29.40	0	158	0.00%
2019/11/04	2	29.35	0	0.00	29.35	2	161	1.24%
2019/11/01	0	0.00	0.2	29.20	29.30	-0.2	156	-0.14%
2019/10/30	1	29.20	0	0.00	29.30	1	167	0.60%
2019/10/29	3	29.22	0	0.00	29.25	3	167	1.79%
2019/10/25	3	29.13	1	29.20	29.30	2	172	1.16%
2019/10/24	2	29.08	0	0.00	29.35	2	175	1.14%
2019/10/23	2	29.35	0	0.00	29.35	2	181	1.10%
2019/10/22	4	29.30	7	29.30	29.30	-3	185	-1.62%
2019/10/18	1	29.30	0	0.00	29.50	1	194	0.51%
2019/10/17	7	29.39	2	29.38	29.45	5	197	2.54%
2019/10/16	3	29.38	0	0.00	29.50	3	199	1.51%
2019/10/15	2	29.38	0	0.00	29.40	2	202	0.99%
2019/10/09	35	28.52	39	28.60	29.15	-4	207	-1.93%
2019/10/08	27	28.98	35	28.88	28.95	-8	209	-3.82%
2019/10/07	11	29.50	10	29.53	29.20	1	206	0.48%
2019/10/04	8	29.73	8	29.72	29.80	0	205	0.00%
2019/10/03	5	29.79	7	29.84	29.95	-2	203	-0.98%
2019/10/02	1	29.80	0	0.00	29.95	1	201	0.50%
2019/10/01	5	30.15	5	30.14	30.15	0	201	0.00%
2019/09/27	9	30.14	8	30.21	30.15	1	200	0.50%
2019/09/26	4	30.38	4	30.60	30.10	0	197	0.00%
2019/09/25	9	31.08	3	31.95	30.70	6	196	3.06%
2019/09/24	3	31.22	9	31.28	31.70	-6	192	-3.11%
2019/09/20	4	30.05	0	0.00	31.00	4	188	2.13%
2019/09/18	2	31.45	4	31.28	31.45	-2	182	-1.10%
2019/09/17	12	31.26	12	31.55	31.25	0	178	0.00%
2019/09/16	20	31.12	22	31.01	31.25	-2	177	-1.12%
2019/09/12	53	30.72	58	30.67	30.80	-5	172	-2.90%
2019/09/11	7	30.31	7	30.41	30.35	0	167	0.00%
2019/09/10	18	30.57	16	30.56	30.55	2	166	1.20%
2019/09/09	4	31.01	4	31.13	30.85	0	163	0.00%
2019/09/06	6	31.08	3	31.20	31.15	3	162	1.84%
2019/09/04	16	31.24	16	31.30	31.30	0	162	0.00%
2019/09/03	6	31.34	3	31.35	31.35	3	162	1.85%
2019/09/02	41	31.34	42	31.30	31.45	-1	164	-0.61%
2019/08/30	7	30.91	16	30.95	31.05	-9	161	-5.58%
2019/08/29	28	31.06	28	31.12	30.80	0	160	0.00%
2019/08/28	13	30.96	13	30.90	30.95	0	158	0.00%
2019/08/27	29	31.31	29	31.30	31.15	0	157	0.00%
2019/08/26	49	31.29	49	31.29	31.20	0	154	0.00%
2019/08/23	1	31.75	1	31.75	31.90	0	150	0.00%
2019/08/21	7	32.67	6	32.85	32.30	1	146	0.68%
2019/08/20	0	0.00	0	32.70	32.85	0	141	0.00%
2019/08/19	0	0.00	5	32.26	32.60	-5	137	-3.62%
2019/08/16	5	31.23	0	0.00	31.20	5	125	3.97%
2019/08/15	10	31.10	0	0.00	31.20	10	125	7.96%
2019/08/14	0	0.00	1	31.55	31.25	-1	123	-0.81%
2019/08/12	0	0.00	1	31.30	31.20	-1	124	-0.80%
2019/08/08	0	0.00	2	31.20	31.25	-2	123	-1.62%
2019/08/07	0	0.00	1	31.40	31.20	-1	125	-0.79%
2019/08/06	1	30.45	3	30.98	31.20	-2	131	-1.53%
2019/08/02	0	0.00	1	31.50	31.45	-1	133	-0.75%
2019/08/01	1	32.10	3	32.05	31.70	-2	132	-1.51%
2019/07/29	0	0.00	2	31.48	31.50	-2	125	-1.59%
2019/07/26	0	0.00	14	31.43	31.45	-14	126	-11.09%
2019/07/19	1	29.50	0	0.00	29.80	1	116	0.86%
2019/07/18	1	29.50	0	0.00	29.40	1	115	0.86%
2019/07/17	2	29.58	0	0.00	29.75	2	115	1.73%
2019/07/16	1	29.60	0	0.00	29.70	1	117	0.85%
2019/07/12	3	28.05	0	0.00	28.20	3	124	2.41%
2019/07/11	2	28.25	0	0.00	28.25	2	155	1.28%
2019/07/10	11	28.05	0	0.00	27.95	11	165	6.66%
2019/07/09	3	28.12	0	0.00	28.15	3	166	1.81%
2019/07/08	8	28.26	0	0.00	28.10	8	166	4.80%
2019/07/05	19	27.97	0	0.00	28.30	19	168	11.27%
2019/07/04	1	27.90	0	0.00	27.90	1	168	0.60%
2019/07/02	3	27.80	0	0.00	28.20	3	170	1.76%
2019/06/27	1	27.65	0	0.00	27.65	1	169	0.59%
2019/06/24	2	27.85	0	0.00	27.90	2	169	1.18%
2019/06/17	1	27.60	0	0.00	27.60	1	171	0.58%
2019/06/13	2	27.70	0	0.00	27.80	2	174	1.15%
2019/06/10	1	28.00	0	0.00	28.00	1	177	0.56%
2019/06/05	2	28.25	0	0.00	28.00	2	178	1.12%
2019/06/03	1	28.10	0	0.00	28.10	1	179	0.56%
2019/05/30	0	0.00	0	27.90	28.05	0	182	0.00%
2019/05/28	1	27.15	0	27.10	27.15	1	183	0.53%
2019/05/24	3	27.22	0	0.00	27.30	3	181	1.66%
2019/05/23	13	27.27	0	0.00	27.35	13	179	7.22%
2019/05/17	1	27.85	0	0.00	27.55	1	178	0.56%
2019/05/16	3	28.00	0	0.00	27.95	3	178	1.68%
2019/05/15	1	28.20	0	0.00	28.20	1	179	0.56%
2019/05/13	2	28.75	0	0.00	28.75	2	169	1.18%
2019/05/10	5	29.13	2	29.20	29.15	3	169	1.77%
2019/05/08	3	29.50	0	0.00	29.45	3	163	1.84%
2019/05/06	3	29.58	0	0.00	29.35	3	161	1.86%
2019/05/02	2	29.88	1	29.90	29.85	1	156	0.64%
2019/04/30	5	29.81	5	29.71	29.40	0	154	0.00%
2019/04/29	1	29.20	5	28.86	29.20	-4	154	-2.60%
2019/04/26	2	29.00	0	0.00	28.90	2	149	1.34%
2019/04/24	6	29.29	0	0.00	29.25	6	145	4.11%
2019/04/23	1	29.90	0	0.00	29.70	1	144	0.69%
2019/04/22	1	30.35	0	0.00	30.35	1	142	0.70%
2019/04/19	8	29.31	8	29.18	30.30	0	137	0.00%
2019/04/18	1	29.15	0	0.00	29.00	1	132	0.76%
2019/04/17	5	31.86	3	31.98	30.05	2	128	1.56%
2019/04/12	2	27.38	2	27.35	27.40	0	79	0.00%
2019/04/10	2	27.40	2	27.20	27.40	0	77	0.00%
2019/04/09	1	27.10	0	0.00	27.10	1	77	1.29%
2019/04/02	1	27.60	0	0.00	27.45	1	73	1.35%
2019/03/14	5	27.60	0	0.00	27.75	5	67	7.36%
2019/02/21	1	28.00	1	28.05	28.00	0	74	0.00%
2019/02/20	1	28.05	0	0.00	28.05	1	76	1.31%
2019/02/19	1	27.95	0	0.00	27.95	1	76	1.31%
2019/02/14	1	27.60	0	0.00	27.55	1	77	1.30%
2019/02/12	5	27.18	2	27.30	27.15	3	79	3.76%
2019/02/11	13	27.12	0	0.00	27.10	13	87	14.79%
2019/01/30	8	27.33	8	27.19	27.40	0	89	0.00%
2019/01/25	1	27.45	1	27.45	27.40	0	96	0.00%
2019/01/24	2	27.40	2	27.50	27.40	0	98	0.00%
2019/01/23	3	27.52	8	27.52	27.50	-5	99	-5.02%
2019/01/22	11	27.27	0	0.00	27.45	11	105	10.43%
2019/01/21	2	27.58	0	0.00	27.50	2	107	1.87%
2019/01/17	1	27.30	0	0.00	27.20	1	109	0.91%
2019/01/15	6	27.46	8	27.37	27.50	-2	111	-1.80%
2019/01/14	1	27.30	0	0.00	27.30	1	112	0.89%
2019/01/11	4	27.35	1	27.50	27.30	3	113	2.64%
2019/01/10	34	27.32	36	27.20	27.50	-2	120	-1.66%
2019/01/09	26	27.11	41	27.05	27.10	-15	121	-12.35%
2019/01/08	4	27.00	0.1	27.20	27.00	3.9	121	3.20%
2019/01/07	15	26.88	17	26.86	27.00	-2	124	-1.61%
2019/01/03	20	26.80	20	26.51	26.85	0	138	0.00%
2019/01/02	19	26.83	25	26.79	27.00	-6	139	-4.31%
2018/12/28	9	26.70	6	26.91	26.65	3	139	2.15%
2018/12/27	21	26.98	18	27.01	26.90	3	139	2.14%
2018/12/26	6	26.93	1	27.25	26.85	5	141	3.55%
2018/12/25	2	27.15	0	0.00	27.15	2	142	1.41%
2018/12/24	1	27.20	1	27.20	27.00	0	142	0.00%
2018/12/22	5	27.34	4	27.40	27.40	1	143	0.70%
2018/12/21	9	27.35	2	27.45	27.40	7	153	4.55%
2018/12/20	9	27.47	9	27.55	27.45	0	156	0.00%
2018/12/19	12	27.52	1	27.75	27.55	11	164	6.71%
2018/12/18	6	27.63	0	0.00	27.75	6	177	3.38%
2018/12/17	6	27.77	0	0.00	27.90	6	182	3.29%
2018/12/14	4	27.90	1	27.95	27.85	3	182	1.64%
2018/12/12	2	28.00	5	28.00	28.00	-3	185	-1.62%
2018/12/11	14	27.69	5	27.85	28.00	9	184	4.87%
2018/12/10	2	28.00	3	28.00	28.00	-1	185	-0.54%
2018/12/06	13	27.91	2	28.03	27.95	11	188	5.83%
2018/12/05	1	27.85	0	0.00	28.05	1	189	0.53%
2018/11/27	4	27.01	3	27.00	27.00	1	186	0.54%
2018/11/26	11	26.93	14	26.48	27.00	-3	186	-1.60%
2018/11/23	7	26.45	7	26.60	26.45	0	187	0.00%
2018/11/22	117	26.90	117	26.80	26.60	0	187	0.00%	大買/大賣/
2018/11/21	8	26.53	4	26.64	26.40	4	185	2.15%
2018/11/20	13	26.58	18	26.50	26.60	-5	184	-2.70%
2018/11/19	17	26.38	23	26.26	26.45	-6	185	-3.24%
2018/11/16	36	26.14	42	26.02	26.20	-6	183	-3.28%
2018/11/15	21	25.90	15	25.97	25.90	6	183	3.28%
2018/11/14	19	26.27	31	26.20	26.30	-12	182	-6.59%
2018/11/13	18	26.03	14	26.08	26.10	4	181	2.20%
2018/11/12	9	26.58	2	27.25	26.50	7	181	3.85%
2018/11/09	7	27.24	14	27.23	27.25	-7	181	-3.85%
2018/11/08	97	26.95	190	26.22	27.20	-93	181	-51.37%	大賣/
2018/11/07	26	25.69	28	25.60	25.70	-2	173	-1.15%
2018/11/06	11	25.54	5	25.55	25.55	6	173	3.46%
2018/11/05	11	25.55	12	25.52	25.55	-1	174	-0.57%
2018/11/02	43	25.47	43	25.30	25.50	0	173	0.00%
2018/11/01	44	25.38	56	25.30	25.45	-12	169	-7.07%
2018/10/31	33	25.13	38	25.09	25.15	-5	167	-2.98%
2018/10/30	45	24.92	45	24.91	25.00	0	166	0.00%
2018/10/29	16	25.64	16	25.54	25.50	0	162	0.00%
2018/10/26	24	25.79	42	25.76	25.75	-18	163	-10.98%
2018/10/25	15	25.60	15	25.55	25.65	0	164	0.00%
2018/10/24	14	25.71	14	25.67	25.75	0	166	0.00%
2018/10/23	23	25.73	23	25.57	25.75	0	173	0.00%
2018/10/22	21	25.72	18	25.70	25.75	3	187	1.60%
2018/10/19	20	25.64	26	25.60	25.65	-6	189	-3.17%
2018/10/18	19	25.64	17	25.87	25.55	2	189	1.06%
2018/10/17	53	25.75	53	25.58	25.85	0	183	0.00%
2018/10/16	17	25.42	16	25.42	25.40	1	180	0.55%
2018/10/15	34	25.32	34	25.29	25.40	0	178	0.00%
2018/10/12	19	26.08	13	26.25	25.60	6	175	3.41%
2018/10/11	90	26.00	90	25.17	26.30	0	173	0.00%
2018/10/09	5	27.50	0	0.00	27.50	5	162	3.08%
2018/10/08	3	27.55	0	0.00	27.55	3	161	1.86%
2018/10/05	2	27.80	0	0.00	27.80	2	162	1.23%
2018/10/04	1	28.20	0	0.00	28.20	1	161	0.62%
2018/10/02	1	28.45	0	0.00	28.45	1	163	0.61%
2018/10/01	4	28.95	0	0.00	28.70	4	164	2.43%
2018/09/28	13	28.75	3	29.30	28.70	10	167	5.98%
2018/09/27	1	29.15	0	0.00	29.45	1	159	0.63%
2018/09/26	3	29.28	0	0.00	29.35	3	157	1.91%
2018/09/25	112	28.80	111	27.66	29.20	1	151	0.66%	大買/大賣/
2018/09/21	145	27.04	145	26.79	27.45	0	137	0.00%	大買/大賣/
2018/09/20	6	26.63	13	26.72	26.45	-7	134	-5.21%
2018/09/19	34	26.54	28.7	26.62	26.70	5.3	137	3.88%
2018/09/18	4	26.48	3	26.55	26.50	1	135	0.74%
2018/09/17	1	26.55	0	0.00	26.55	1	136	0.73%
2018/09/14	10	26.80	15	26.75	26.80	-5	138	-3.61%
2018/09/13	13	26.70	24	26.61	26.70	-11	138	-7.92%
2018/09/12	31	26.54	31	26.76	26.50	0	139	0.00%
2018/09/11	35	26.76	25	26.81	26.75	10	139	7.19%
2018/09/10	7	26.99	31	26.85	26.75	-24	139	-17.19%
2018/09/07	4	27.55	3	27.65	27.40	1	140	0.71%
2018/09/06	21	27.71	23	27.71	27.65	-2	143	-1.40%
2018/09/05	2	27.75	3	27.70	27.60	-1	147	-0.68%
2018/09/04	6	27.73	5	27.80	27.70	1	149	0.67%
2018/09/03	4	27.79	4	27.60	27.80	0	149	0.00%
2018/08/31	26	27.88	26	27.67	27.90	0	150	0.00%
2018/08/30	12	27.68	12	28.04	27.55	0	152	0.00%
2018/08/29	20	28.56	13	28.63	27.95	7	153	4.55%
2018/08/28	46	28.31	59	27.92	28.65	-13	155	-8.37%
2018/08/27	8	27.67	7	27.67	27.70	1	153	0.65%
2018/08/24	23	27.60	23	27.48	27.70	0	155	0.00%
2018/08/23	2	27.70	0	0.00	27.70	2	155	1.28%
2018/08/22	16	27.62	4	27.40	27.70	12	156	7.65%
2018/08/21	5	27.77	2	27.80	27.85	3	157	1.90%
2018/08/17	13	27.43	0	0.00	27.55	13	171	7.57%
2018/08/16	3	27.50	0	0.00	27.50	3	172	1.73%
2018/08/15	12	27.73	1	27.45	27.50	11	175	6.28%
2018/08/14	35	27.89	46	27.71	28.00	-11	178	-6.15%
2018/08/13	12	27.84	15	27.80	27.80	-3	181	-1.66%
2018/08/10	8	28.30	7	28.35	28.30	1	181	0.55%
2018/08/06	3	29.12	3	28.88	28.80	0	194	0.00%
2018/08/02	21	29.17	25	28.87	29.00	-4	201	-1.98%
2018/08/01	4	29.86	5	29.78	29.85	-1	199	-0.50%
2018/07/31	3	30.10	4	29.95	29.65	-1	199	-0.50%
2018/07/30	14	31.45	0	0.00	30.50	14	198	7.04%
2018/07/26	2	29.15	3	29.15	29.30	-1	180	-0.56%
2018/07/20	1	28.90	2	28.90	28.90	-1	192	-0.52%
2018/07/18	0	0.00	2	28.90	29.00	-2	196	-1.02%
2018/07/17	2	29.05	7	28.94	28.80	-5	197	-2.53%
2018/07/16	7	29.10	14	29.00	28.75	-7	199	-3.50%
2018/07/13	11	29.15	16	29.20	29.15	-5	200	-2.50%
2018/07/11	15	28.95	15	28.95	29.05	0	201	0.00%
2018/07/10	5	28.94	7	28.77	29.00	-2	200	-1.00%
2018/07/09	2	28.80	0	0.00	28.80	2	199	1.00%
2018/07/06	8	28.85	8	28.68	29.00	0	201	0.00%
2018/07/05	11	29.00	11	28.50	29.00	0	201	0.00%
2018/07/04	11	28.85	11	28.40	28.85	0	211	0.00%
2018/07/03	6	28.37	6	28.30	28.35	0	216	0.00%
2018/07/02	1	28.85	0	0.00	28.80	1	216	0.46%
2018/06/29	4	29.00	6	29.25	28.85	-2	216	-0.92%
2018/06/27	2	28.50	2	28.35	28.40	0	212	0.00%
2018/06/26	5	28.45	5	28.45	28.30	0	213	0.00%
2018/06/25	4	28.64	0	0.00	28.60	4	213	1.88%
2018/06/22	7	28.95	2	28.95	28.95	5	214	2.33%
2018/06/21	5	29.05	8	29.04	29.00	-3	212	-1.41%
2018/06/20	4	28.99	3	29.00	29.00	1	213	0.47%
2018/06/19	1	29.00	0	0.00	29.00	1	215	0.46%
2018/06/15	1	29.20	0	0.00	29.20	1	217	0.46%
2018/06/14	9	28.80	9	28.63	28.80	0	222	0.00%
2018/06/13	7	28.85	7	28.55	28.85	0	237	0.00%
2018/06/12	7	28.59	7	28.46	28.60	0	235	0.00%
2018/06/11	11	28.48	11	28.05	28.50	0	237	0.00%
2018/06/08	5	28.63	1	29.00	28.45	4	238	1.68%
2018/06/07	10	28.98	3	29.23	28.80	7	240	2.91%
2018/06/06	22	28.83	24	28.81	29.00	-2	241	-0.83%
2018/06/05	2	28.45	2	28.40	28.45	0	242	0.00%
2018/06/04	5	28.19	5	28.19	28.35	0	247	0.00%
2018/05/28	6	28.63	6	28.58	28.70	0	250	0.00%
2018/05/25	135	28.61	135	28.10	29.00	0	248	0.00%	大買/大賣/
2018/05/24	18	27.38	30	27.24	27.45	-12	239	-5.01%
2018/05/23	27	27.14	24	27.04	27.15	3	238	1.26%
2018/05/22	45	26.97	45	26.66	27.00	0	238	0.00%
2018/05/21	66	26.31	66	26.16	26.35	0	234	0.00%
2018/05/18	43	25.96	43	25.59	26.00	0	235	0.00%
2018/05/17	1	25.50	1	25.75	25.50	0	235	0.00%
2018/05/16	5	25.70	9	25.74	25.70	-4	235	-1.70%
2018/05/15	27	24.69	26	24.97	25.75	1	242	0.41%
2018/05/14	33	26.02	40	26.19	25.80	-7	242	-2.89%
2018/05/11	63	25.48	128	25.16	26.05	-65	237	-27.36%	大賣/
2018/05/10	19	24.29	19	24.30	24.30	0	228	0.00%
2018/05/09	3	24.30	6	24.23	24.30	-3	228	-1.31%
2018/05/08	6	24.23	6	24.13	24.20	0	230	0.00%
2018/05/07	4	24.30	3	24.30	24.30	1	230	0.43%
2018/05/04	9	24.39	18	24.19	24.40	-9	229	-3.91%
2018/05/03	10	24.68	10	24.46	24.65	0	228	0.00%
2018/05/02	7	24.63	0	0.00	24.50	7	230	3.04%
2018/04/27	10	24.28	21	24.34	24.80	-11	232	-4.73%
2018/04/26	4	24.18	2	24.75	23.75	2	232	0.86%
2018/04/25	7	24.80	2	24.80	24.80	5	234	2.13%
2018/04/24	6	25.51	1	25.55	25.45	5	249	2.00%
2018/04/23	5	25.42	4	25.40	25.45	1	254	0.39%
2018/04/20	2	25.55	0	0.00	25.50	2	255	0.78%
2018/04/17	4	25.70	0	0.00	25.85	4	253	1.58%
2018/04/16	4	26.45	3	26.42	26.55	1	254	0.39%
2018/04/12	10	26.76	0	0.00	26.55	10	259	3.85%
2018/04/11	8	26.71	9	26.67	27.20	-1	257	-0.39%
2018/04/10	11	27.21	11	27.08	26.70	0	257	0.00%
2018/04/09	29	27.71	29	27.72	27.50	0	246	0.00%
2018/04/03	6	28.82	5	28.80	28.55	1	241	0.41%
2018/03/31	1	29.00	0	0.00	29.00	1	241	0.41%
2018/03/30	1	29.25	0	0.00	29.15	1	244	0.41%
2018/03/29	1	29.25	10	29.02	29.25	-9	245	-3.66%
2018/03/28	2	29.15	0	0.00	29.20	2	245	0.81%
2018/03/27	5	29.35	0	0.00	29.20	5	245	2.04%
2018/03/26	2	29.45	0	0.00	29.40	2	243	0.82%
2018/03/22	3	29.90	0	0.00	29.90	3	245	1.22%
2018/03/21	14	30.11	20	30.09	30.40	-6	242	-2.48%
2018/03/20	33	28.74	60	28.76	29.90	-27	245	-10.99%
2018/03/19	77	30.72	118	31.06	29.05	-41	242	-16.94%	大賣/
2018/03/16	24	31.89	40	31.87	31.95	-16	223	-7.15%
2018/03/15	29	31.34	58	31.34	31.90	-29	222	-13.03%
2018/03/14	32	31.49	55	31.50	31.55	-23	219	-10.47%
2018/03/13	31	31.27	63	31.28	31.50	-32	218	-14.68%
2018/03/12	48	31.45	84	31.47	31.50	-36	216	-16.60%
2018/03/09	18	30.98	27	31.00	31.45	-9	217	-4.14%
2018/03/08	21	30.87	21	30.61	31.35	0	229	0.00%
2018/03/07	14	30.10	28	30.10	30.30	-14	231	-6.05%
2018/03/06	15	29.82	30	29.82	29.90	-15	231	-6.49%
2018/03/02	24	29.60	48	29.60	29.70	-24	235	-10.21%
2018/03/01	39	29.61	80	29.60	29.65	-41	237	-17.29%
2018/02/27	1	29.60	0	0.00	29.60	1	236	0.42%
2018/02/26	2	29.55	0	0.00	29.55	2	236	0.85%
2018/02/22	3	29.48	0	0.00	29.35	3	238	1.26%
2018/02/21	15	29.65	34	29.67	29.95	-19	240	-7.90%
2018/02/12	5	29.45	9	29.45	29.45	-4	239	-1.67%
2018/02/06	2	30.03	2	29.80	28.75	0	254	0.00%
2018/02/05	4	30.73	4	30.76	30.80	0	253	0.00%
2018/02/01	0	0.00	1	31.70	31.30	-1	263	-0.38%
2018/01/31	0	0.00	35	31.63	31.25	-35	264	-13.24%
2018/01/30	0	0.00	73	31.90	31.90	-73	265	-27.46%
2018/01/24	0	0.00	1	32.10	33.00	-1	289	-0.35%
2018/01/19	6	32.05	11	32.04	32.30	-5	315	-1.58%
2018/01/17	34	31.08	53	30.93	31.10	-19	312	-6.08%
2018/01/16	33	30.94	63	30.94	30.90	-30	316	-9.47%
2018/01/10	1	30.80	0	0.00	30.80	1	345	0.29%
2018/01/09	4	31.18	0	0.00	31.10	4	360	1.11%
2018/01/08	4	31.65	0	0.00	31.65	4	371	1.08%
2018/01/05	1	31.00	0	0.00	31.00	1	370	0.27%
2018/01/04	2	31.10	0	0.00	31.10	2	378	0.53%
2018/01/03	1	30.95	0	0.00	31.00	1	382	0.26%
2018/01/02	2	31.20	1	31.10	31.20	1	389	0.26%