志聖 (2467)-富邦-建國券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	193.01	0	0.00	193.50	2.1	2,175	0.09%
2025/01/21	2.1	193.00	1	191.50	192.00	1.1	2,205	0.05%
2025/01/17	1.2	195.99	0	0.00	188.50	1.2	2,294	0.05%
2025/01/16	0	0.00	0	192.00	193.00	0	2,314	0.00%
2025/01/15	14	186.50	2	186.25	186.00	12	2,386	0.50%
2025/01/14	3	186.50	0	186.00	189.00	3	2,408	0.12%
2025/01/13	0	184.00	0.4	181.67	181.50	-0.3	2,486	-0.01%
2025/01/10	0	0.00	3	188.00	190.50	-3	2,494	-0.12%
2025/01/09	0	197.50	1	192.50	190.00	-1	2,511	-0.04%
2025/01/08	0	199.50	2	199.00	200.00	-2	2,562	-0.08%
2025/01/07	12	201.84	4	204.88	204.50	8	2,708	0.30%
2025/01/06	2	199.00	9.1	200.36	197.50	-7.1	2,857	-0.25%
2025/01/03	3	199.33	1	198.50	199.00	2	2,910	0.07%
2025/01/02	3	200.50	0	0.00	200.50	3	3,080	0.10%
2024/12/31	2	203.50	0	0.00	206.50	2	3,154	0.06%
2024/12/30	6	208.08	4	208.63	205.00	2	3,166	0.06%
2024/12/27	1	208.00	0	207.97	208.00	1	3,155	0.03%
2024/12/26	3	207.33	1	207.50	207.50	2	3,172	0.06%
2024/12/25	0.1	212.50	2.1	214.90	212.00	-2	3,209	-0.06%
2024/12/23	2.1	213.26	4	211.75	212.50	-2	3,275	-0.06%
2024/12/20	6	211.08	10.2	210.82	206.00	-4.2	3,295	-0.13%
2024/12/18	0	0.00	1	215.00	215.00	-1	3,392	-0.03%
2024/12/17	2	207.00	5	207.60	214.00	-3	3,482	-0.09%
2024/12/16	0	0.00	0.1	202.50	200.00	-0.1	3,530	0.00%
2024/12/12	3.1	210.87	2	214.00	210.00	1.1	3,667	0.03%
2024/12/11	7.2	212.42	8	212.19	214.50	-0.9	3,837	-0.02%
2024/12/10	10	216.75	12.2	213.76	210.50	-2.2	3,930	-0.06%
2024/12/09	1	207.00	0.1	207.50	207.00	0.9	3,908	0.02%
2024/12/06	4	210.75	4.1	209.04	209.00	-0.1	3,989	0.00%
2024/12/05	7	211.43	5	211.00	211.00	2	4,132	0.05%
2024/12/04	0	0.00	0.3	213.99	213.50	-0.3	4,165	-0.01%
2024/12/03	6.2	211.14	6	211.08	210.00	0.2	4,231	0.00%
2024/12/02	6	208.11	5	212.50	210.00	1	4,290	0.02%
2024/11/29	1	196.01	1.5	197.33	199.00	-0.5	4,323	-0.01%
2024/11/28	7	200.36	8.1	198.51	199.00	-1.1	4,416	-0.02%
2024/11/27	5	205.70	6	204.17	204.00	-1	4,620	-0.02%
2024/11/26	1.1	208.03	2	207.75	208.00	-0.9	4,901	-0.02%
2024/11/25	1.1	213.36	1	210.50	209.50	0.1	5,086	0.00%
2024/11/22	0	210.83	0	0.00	209.00	0	5,355	0.00%
2024/11/21	8	214.31	3	212.83	211.00	5	5,553	0.09%
2024/11/20	3.1	221.30	3	222.80	218.00	0	5,595	0.00%
2024/11/19	1	217.00	4	214.25	217.50	-3	5,623	-0.05%
2024/11/18	1	203.01	0	0.00	202.50	1	5,710	0.02%
2024/11/15	0	208.50	1	209.50	209.50	-1	5,896	-0.02%
2024/11/14	4.1	209.37	4	209.12	207.50	0.1	6,003	0.00%
2024/11/13	0	0.00	5	222.50	216.50	-5	6,000	-0.08%
2024/11/12	5	215.80	5	218.40	218.00	0	6,045	0.00%
2024/11/11	2.1	231.57	2	229.00	228.00	0.1	6,048	0.00%
2024/11/08	10	226.25	9.1	223.89	224.00	1	6,042	0.02%
2024/11/07	6.1	231.81	4	232.50	227.50	2.1	6,060	0.03%
2024/11/06	13	234.81	7.4	236.78	233.50	5.6	6,040	0.09%
2024/11/05	12	233.25	9	234.78	231.00	3	5,985	0.05%
2024/11/04	5.1	223.68	7.1	224.90	228.00	-1.9	5,879	-0.03%
2024/11/01	2	215.00	0	214.17	212.00	2	5,749	0.03%
2024/10/30	5	211.50	5	209.60	208.00	0	5,740	0.00%
2024/10/29	0.3	206.00	1.1	206.03	205.50	-0.8	5,744	-0.01%
2024/10/28	0	0.00	0.2	206.25	207.50	-0.2	5,798	0.00%
2024/10/25	2.2	203.09	1.3	204.12	204.00	1	5,904	0.02%
2024/10/24	8.6	209.84	7.1	205.51	203.50	1.5	5,976	0.03%
2024/10/23	3.3	214.61	3	213.84	212.50	0.2	6,027	0.00%
2024/10/22	9.1	216.86	4.5	214.33	213.50	4.7	6,050	0.08%
2024/10/21	0	0.00	0	226.81	227.00	0	5,991	0.00%
2024/10/18	4.3	226.94	1	231.32	222.50	3.3	6,002	0.05%
2024/10/17	0.1	229.50	1	231.00	231.50	-0.9	5,921	-0.02%
2024/10/16	0.2	231.00	0	0.00	232.00	0.2	5,902	0.00%
2024/10/15	6.2	233.13	7.1	232.28	230.00	-0.9	5,881	-0.02%
2024/10/14	18	243.38	8	237.69	236.50	10	5,820	0.17%
2024/10/11	9	244.00	20.3	246.76	247.00	-11.3	5,668	-0.20%
2024/10/09	14.4	232.44	6	232.75	228.50	8.4	5,500	0.15%
2024/10/08	13.2	237.83	11.3	239.31	238.50	1.9	5,435	0.04%
2024/10/07	5.1	224.75	21.1	232.36	234.00	-16	5,278	-0.30%
2024/10/04	2.4	211.00	2.3	211.78	213.00	0.2	5,236	0.00%
2024/10/01	2	213.75	8	215.56	216.00	-6	5,493	-0.11%
2024/09/30	0.6	210.50	1	211.00	212.00	-0.4	5,891	-0.01%
2024/09/27	11	218.82	14.5	214.11	213.00	-3.5	6,302	-0.06%
2024/09/26	17	223.29	13	222.35	222.00	4	6,525	0.06%
2024/09/25	20	225.00	21.1	222.91	222.50	-1.1	6,702	-0.02%
2024/09/24	6	220.91	9.9	219.67	219.50	-3.8	6,811	-0.06%
2024/09/23	20	225.12	20.6	223.84	223.50	-0.5	7,028	-0.01%
2024/09/20	23.2	226.72	22	225.89	225.50	1.2	7,269	0.02%
2024/09/19	32	224.61	29.2	227.07	227.00	2.8	7,253	0.04%
2024/09/18	21.5	220.25	28.2	222.40	222.50	-6.6	7,275	-0.09%
2024/09/16	8.2	217.00	4	217.75	218.00	4.2	7,267	0.06%
2024/09/13	21.3	219.68	19.3	220.29	220.00	2	7,316	0.03%
2024/09/12	34.1	223.75	18.2	224.24	220.00	15.9	7,219	0.22%
2024/09/11	9.1	215.37	17.1	217.12	220.00	-8	7,044	-0.11%
2024/09/10	7	208.22	5.5	203.91	206.50	1.5	6,938	0.02%
2024/09/09	10	208.35	4.1	209.97	215.00	5.9	6,859	0.09%
2024/09/06	8.1	216.05	11.2	217.41	212.50	-3.1	6,824	-0.05%
2024/09/05	4.1	208.12	7.9	207.45	207.00	-3.8	6,696	-0.06%
2024/09/04	19.6	213.51	14.1	213.38	210.50	5.5	6,653	0.08%
2024/09/03	22	230.50	7.2	229.68	224.00	14.8	6,593	0.22%
2024/09/02	8.4	230.41	9	234.39	230.00	-0.6	6,563	-0.01%
2024/08/30	15.2	241.84	9.5	242.46	240.00	5.8	6,504	0.09%
2024/08/29	27.5	247.86	45	247.03	242.00	-17.6	6,425	-0.27%
2024/08/28	25.2	251.44	71	249.61	250.00	-45.8	6,222	-0.74%
2024/08/27	32	236.86	31.5	239.61	249.00	0.5	5,986	0.01%
2024/08/26	50.6	230.91	36.5	230.83	226.50	14.1	5,817	0.24%
2024/08/23	37.1	215.94	60.8	218.50	222.50	-23.7	5,574	-0.43%
2024/08/22	20.2	208.41	18	206.19	202.50	2.2	5,387	0.04%
2024/08/21	17.6	211.05	7.2	212.41	212.50	10.5	5,356	0.20%
2024/08/20	14.4	211.77	28	210.93	211.00	-13.6	5,320	-0.26%
2024/08/19	25.1	211.30	15.2	209.78	214.00	9.8	5,259	0.19%
2024/08/16	20.6	194.15	22.2	196.11	195.50	-1.6	5,252	-0.03%
2024/08/15	10.5	183.19	14	185.50	184.00	-3.5	5,245	-0.07%
2024/08/14	14	186.39	23	184.46	183.50	-9	5,509	-0.16%
2024/08/13	31.1	180.58	18	181.86	182.00	13	5,930	0.22%
2024/08/12	10.1	176.07	9.2	174.72	170.00	0.9	6,193	0.01%
2024/08/09	7.4	175.97	11.2	178.83	172.50	-3.8	6,253	-0.06%
2024/08/08	8.4	169.66	5	168.80	168.00	3.4	6,221	0.05%
2024/08/07	6.1	166.97	2.2	172.23	172.50	3.8	6,210	0.06%
2024/08/06	5.1	151.02	14.1	153.08	157.00	-9	6,183	-0.15%
2024/08/05	1.1	165.27	6	162.58	162.50	-4.9	6,128	-0.08%
2024/08/02	2.2	183.27	4.4	181.91	180.50	-2.2	6,124	-0.04%
2024/08/01	1.2	192.58	3.5	191.57	190.50	-2.3	6,135	-0.04%
2024/07/31	9	192.73	17	193.97	188.50	-8	6,170	-0.13%
2024/07/30	17.3	189.90	14.2	188.42	193.50	3.1	6,117	0.05%
2024/07/29	16.3	199.08	4	192.47	184.50	12.4	6,009	0.21%
2024/07/26	6	205.75	33	205.09	205.00	-27	5,934	-0.45%
2024/07/23	20.7	223.32	3.2	222.66	227.50	17.5	5,912	0.30%
2024/07/22	9.1	208.84	1.1	208.00	215.00	8.1	5,898	0.14%
2024/07/19	20	214.08	6.8	211.87	215.00	13.2	5,880	0.22%
2024/07/18	0	0.00	1.2	200.92	206.00	-1.2	5,880	-0.02%
2024/07/17	1	205.50	5	208.00	208.00	-4	5,899	-0.07%
2024/07/16	3.1	206.08	0	0.00	207.50	3.1	5,949	0.05%
2024/07/15	0	0.00	10	208.80	209.50	-10	6,027	-0.17%
2024/07/12	1.2	201.09	4.7	201.00	202.00	-3.5	6,202	-0.06%
2024/07/11	0.2	203.40	2	203.50	204.50	-1.8	6,294	-0.03%
2024/07/10	2.2	206.17	3	204.51	204.00	-0.8	6,324	-0.01%
2024/07/09	4.7	201.28	0.3	191.12	206.50	4.5	6,346	0.07%
2024/07/08	5	200.39	2	196.77	196.00	3	6,427	0.05%
2024/07/05	20.1	213.16	19	215.05	212.00	1.1	6,404	0.02%
2024/07/04	38.2	208.44	31	207.82	207.50	7.2	6,193	0.12%
2024/07/03	14.1	195.97	25.6	198.06	206.00	-11.5	5,968	-0.19%
2024/07/02	22	180.20	19.1	180.42	187.50	2.9	5,669	0.05%
2024/07/01	2	166.01	21.4	167.34	170.50	-19.4	5,474	-0.35%
2024/06/28	33.1	154.91	28	154.95	155.00	5.1	5,504	0.09%
2024/06/27	32.2	157.78	19	155.74	152.00	13.2	5,437	0.24%
2024/06/26	17	151.92	33.1	157.79	158.50	-16	5,208	-0.31%
2024/06/25	10.3	144.72	3	144.17	144.50	7.3	5,000	0.15%
2024/06/24	19	147.10	8	145.75	142.50	11	4,949	0.22%
2024/06/21	8	140.94	7.1	142.79	142.50	0.9	4,861	0.02%
2024/06/20	7	139.50	6	138.76	141.00	1	4,885	0.02%
2024/06/19	3	135.50	4	134.13	134.00	-1	4,817	-0.02%
2024/06/18	1	134.50	1	135.50	134.50	0	4,882	0.00%
2024/06/17	0	0.00	1	133.50	133.50	-1	4,964	-0.02%
2024/06/14	1.1	132.45	0	0.00	131.00	1.1	5,095	0.02%
2024/06/13	2	135.00	3	137.17	134.00	-1	5,133	-0.02%
2024/06/12	3	128.50	3	132.00	134.50	0	5,118	0.00%
2024/06/11	0	128.10	0	0.00	128.50	0	5,146	0.00%
2024/06/07	2	129.75	3	130.00	129.50	-1	5,198	-0.02%
2024/06/06	3.1	133.09	7	135.50	131.00	-3.9	5,233	-0.07%
2024/06/05	3.2	131.28	4	130.00	129.00	-0.8	5,223	-0.02%
2024/06/04	4.5	136.50	4	134.50	132.50	0.5	5,326	0.01%
2024/06/03	4	137.37	2	137.25	136.50	2	5,512	0.04%
2024/05/31	1.1	132.64	3	137.33	140.00	-1.9	5,666	-0.03%
2024/05/30	4	136.88	2	138.50	135.50	2	5,659	0.04%
2024/05/29	4.2	141.81	4	140.25	141.00	0.2	5,722	0.00%
2024/05/28	0	0.00	2	140.50	139.50	-2	5,740	-0.03%
2024/05/27	1.1	141.00	3	140.83	141.00	-1.9	5,778	-0.03%
2024/05/24	11.1	139.00	8	138.56	138.50	3.1	5,885	0.05%
2024/05/23	4.3	139.26	3	138.83	138.00	1.3	6,018	0.02%
2024/05/22	12.2	145.19	17	144.85	143.50	-4.8	5,971	-0.08%
2024/05/21	7.1	145.46	7	146.00	147.50	0.1	5,820	0.00%
2024/05/20	30.9	147.91	6.1	149.15	144.00	24.9	5,774	0.43%
2024/05/17	19.2	153.83	27.8	154.04	160.00	-8.7	5,585	-0.16%
2024/05/16	11	138.68	38.2	142.51	145.50	-27.2	5,281	-0.52%
2024/05/15	3	126.17	12.4	130.65	132.50	-9.4	4,980	-0.19%
2024/05/14	3	119.83	3	119.67	120.50	0	4,967	0.00%
2024/05/13	9	122.56	3	122.50	121.50	6	5,051	0.12%
2024/05/10	6	125.50	4	126.50	126.00	2	5,111	0.04%
2024/05/09	2.1	127.76	0.7	127.50	126.50	1.4	5,133	0.03%
2024/05/08	4	128.50	2	129.25	129.00	2	5,168	0.04%
2024/05/07	1.2	128.65	2	128.00	128.00	-0.8	5,386	-0.02%
2024/05/06	5	131.20	4	135.50	130.00	1	5,470	0.02%
2024/05/03	3	131.33	3	131.00	129.50	0	5,430	0.00%
2024/05/02	1	130.00	0.5	130.50	131.00	0.5	5,558	0.01%
2024/04/30	3	130.83	2.5	133.60	134.00	0.5	5,617	0.01%
2024/04/29	3	131.50	7.4	132.69	134.00	-4.4	5,601	-0.08%
2024/04/26	2.1	127.55	5.1	127.92	126.00	-3	5,536	-0.05%
2024/04/25	1	124.00	3	124.67	126.50	-2	5,525	-0.04%
2024/04/24	3.4	125.76	6	124.83	126.00	-2.6	5,533	-0.05%
2024/04/23	3	120.33	2.1	121.73	119.50	0.9	5,514	0.02%
2024/04/22	5	120.40	4	119.38	118.00	1	5,505	0.02%
2024/04/19	11.4	127.57	19.1	126.74	126.50	-7.6	5,493	-0.14%
2024/04/18	19.1	138.30	10	140.00	135.50	9	5,408	0.17%
2024/04/17	13	133.00	8.6	133.53	134.50	4.4	5,238	0.08%
2024/04/16	3	124.50	1	126.50	126.00	2	5,171	0.04%
2024/04/15	2	130.00	6	131.50	129.50	-4	5,183	-0.08%
2024/04/12	12	134.33	21.1	132.19	133.50	-9.1	5,222	-0.17%
2024/04/11	1	131.51	0.6	132.00	132.50	0.5	5,149	0.01%
2024/04/10	19	131.58	2.2	132.41	131.50	16.8	5,145	0.33%
2024/04/09	11	137.59	12	134.25	133.50	-1	5,203	-0.02%
2024/04/08	10	132.30	31.7	132.99	138.00	-21.7	5,086	-0.43%
2024/04/03	6	125.75	1.1	125.64	125.50	4.9	4,954	0.10%
2024/04/02	35.2	136.79	32.1	136.09	130.50	3.1	4,882	0.06%
2024/04/01	22	128.52	27.3	129.69	130.00	-5.3	4,636	-0.11%
2024/03/29	4	124.50	2	126.75	123.00	2	4,547	0.04%
2024/03/28	7	127.64	3	127.16	127.50	4	4,530	0.09%
2024/03/27	1	128.00	2	130.00	130.50	-1	4,478	-0.02%
2024/03/26	2.5	125.80	5	126.51	127.00	-2.5	4,439	-0.06%
2024/03/25	3.2	129.50	11.1	131.49	131.00	-7.9	4,395	-0.18%
2024/03/22	3	126.00	4.2	125.93	125.50	-1.2	4,302	-0.03%
2024/03/21	6	128.83	21	130.21	128.00	-15	4,271	-0.35%
2024/03/20	11.2	130.08	3	131.50	123.50	8.2	4,205	0.20%
2024/03/19	10.4	125.71	11	126.28	128.00	-0.6	4,138	-0.02%
2024/03/18	40	115.06	44	118.67	119.50	-4	3,995	-0.10%
2024/03/15	7	108.21	3	110.17	109.00	4	3,954	0.10%
2024/03/14	4	110.25	12	110.33	109.50	-8	3,933	-0.20%
2024/03/13	5	118.30	89.5	115.75	114.50	-84.5	3,908	-2.16%
2024/03/12	4.1	121.38	3.1	121.51	122.00	1	3,854	0.03%
2024/03/11	10.3	123.13	5.1	122.83	122.00	5.2	3,813	0.14%
2024/03/08	14.4	126.93	109	126.43	124.50	-94.6	3,794	-2.49%	大賣/
2024/03/07	28.1	140.79	16.2	137.18	134.50	11.9	3,712	0.32%
2024/03/06	25.6	137.34	18.2	137.32	141.50	7.4	3,536	0.21%
2024/03/05	8.2	129.30	103	129.97	129.00	-94.8	3,365	-2.82%	大賣/
2024/03/04	10.1	127.80	61.2	129.82	128.00	-51.2	3,314	-1.54%
2024/03/01	6	125.83	5	124.90	124.50	1	3,235	0.03%
2024/02/29	3	123.83	34	125.87	126.00	-31	3,184	-0.97%
2024/02/27	20.1	130.89	10	128.60	125.00	10	3,137	0.32%
2024/02/26	6.3	136.57	5.2	132.41	134.50	1.1	3,008	0.03%
2024/02/23	1	135.50	0	136.00	136.00	1	2,829	0.03%
2024/02/22	1	119.50	6.9	121.03	124.00	-5.9	2,816	-0.21%
2024/02/21	10.2	114.31	13	115.38	113.00	-2.8	2,760	-0.10%
2024/02/20	160	114.10	32	116.77	114.00	128	2,672	4.79%	大買/鉅額交易
2024/02/19	7.4	111.65	212	111.66	114.00	-204.6	2,535	-8.07%	大賣/鉅額交易
2024/02/16	2	106.50	1	106.57	109.00	1	2,339	0.04%
2024/02/15	3	96.50	6.3	99.04	99.30	-3.3	2,293	-0.14%
2024/02/05	26	89.10	23	89.25	90.30	3	2,238	0.13%