• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▲5.2
  • 漲幅
    +6.36%
  • 成交量
    5,578張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/268.185.406.185.3686.9021,7750.11%
2024/12/241.480.61380.3080.10-1.61,691-0.10%
2024/12/23181.30180.6080.8001,6880.00%
2024/12/20382.6000.0081.0031,6800.18%
2024/12/190.481.10181.6081.30-0.61,662-0.04%
2024/12/17080.4000.0080.9001,6330.00%
2024/12/1616.179.103.179.4078.60131,6190.80%
2024/12/137.181.1100.0080.807.11,5860.44%
2024/12/122383.70284.4082.70211,5501.36%
2024/12/11184.405.784.5585.20-4.71,522-0.31%
2024/12/1026.185.37687.6784.4020.11,4821.36%
2024/12/091687.751987.1387.60-31,441-0.21%
2024/12/065.187.882987.6287.70-241,345-1.78%
2024/12/056989.3721.189.8486.70481,2743.76%
2024/12/043485.9544.288.7889.90-10.21,000-1.02%
2024/12/031583.421982.4081.80-4832-0.48%
2024/12/0257.180.643.180.6279.7054.17697.02%
2024/11/291578.430.178.6078.60157302.05%
2024/11/28175.90175.1075.9007240.00%
2024/11/2600.001279.0479.00-12718-1.67%
2024/11/25179.7000.0079.4017150.14%
2024/11/2200.00377.9078.00-3708-0.42%
2024/11/210.177.6000.0077.600.17180.02%
2024/11/181376.4800.0075.40137671.69%
2024/11/151.177.39179.0075.800.18150.01%
2024/11/14274.904.176.2576.30-2.1792-0.26%
2024/11/1300.000.274.5073.90-0.2792-0.03%
2024/11/1200.002173.8973.90-21799-2.63%
2024/11/0700.000.574.1074.20-0.5841-0.06%
2024/11/05172.0000.0071.9018790.11%
2024/11/04172.50372.5072.00-2915-0.22%
2024/11/01172.9000.0073.0019440.11%
2024/10/304.173.1500.0072.204.19530.43%
2024/10/291.174.4500.0074.401.19450.12%
2024/10/2800.00176.6076.20-1954-0.10%
2024/10/25076.80177.1076.80-1963-0.10%
2024/10/230.177.9000.0077.800.19890.01%
2024/10/2200.000.177.2077.40-0.1995-0.01%
2024/10/212.276.500.176.0076.802.11,0240.20%
2024/10/1800.00275.4075.40-21,060-0.19%
2024/10/17076.5500.0076.3001,0890.00%
2024/10/16076.200.176.2076.7001,1160.00%
2024/10/15075.20275.3075.10-21,197-0.16%
2024/10/14075.10274.8075.00-21,240-0.16%
2024/10/09376.5700.0074.7031,3650.22%
2024/10/080.175.10175.3075.90-11,411-0.07%
2024/10/07175.900.175.9975.800.91,4460.07%
2024/10/0400.002073.6273.50-201,462-1.37%
2024/10/0100.00175.4074.90-11,503-0.07%
2024/09/270.176.50176.3075.90-0.91,575-0.06%
2024/09/2500.001175.7575.60-111,656-0.66%
2024/09/24174.5000.0074.6011,7540.06%
2024/09/23174.9000.0074.9011,7770.06%
2024/09/2000.00175.4074.50-11,834-0.05%
2024/09/1300.000.175.6074.80-0.12,2470.00%
2024/09/1000.00774.8173.40-72,288-0.31%
2024/09/091.173.1200.0073.401.12,3060.05%
2024/09/060.173.6000.0074.100.12,3660.00%
2024/09/0500.00173.3073.50-12,367-0.04%
2024/09/042.274.8400.0074.202.22,3720.09%
2024/09/03179.5000.0078.7012,3850.04%
2024/09/02080.0000.0080.2002,3810.00%
2024/08/3000.00181.2080.50-12,379-0.04%
2024/08/2900.000.279.5079.90-0.22,373-0.01%
2024/08/280.178.6800.0078.400.12,3690.00%
2024/08/2700.00278.4078.40-22,378-0.08%
2024/08/2600.00178.9077.40-12,400-0.04%
2024/08/230.176.801.577.3477.80-1.52,403-0.06%
2024/08/222.177.5600.0077.102.12,3930.09%
2024/08/21178.502.178.8978.60-1.12,402-0.05%
2024/08/209.280.00580.1079.304.22,4190.17%
2024/08/19182.30483.0082.30-32,411-0.12%
2024/08/1600.00382.8082.30-32,363-0.13%
2024/08/150.182.60582.3082.00-4.92,358-0.21%
2024/08/141282.97083.5082.00122,3350.51%
2024/08/13282.40283.0082.8002,3410.00%
2024/08/122.182.7000.0082.702.12,3460.09%
2024/08/092082.78783.0482.90132,3440.55%
2024/08/082380.24178.7080.80222,3410.94%
2024/08/07280.150.178.4080.101.92,3470.08%
2024/08/062.173.011674.0375.20-13.92,339-0.59%
2024/08/052.174.4500.0074.002.12,3350.09%
2024/08/02182.0500.0082.2012,3380.04%
2024/08/01685.43385.9386.2032,3970.13%
2024/07/315.184.53685.2584.40-0.92,469-0.04%
2024/07/3000.003282.0082.90-322,520-1.27%
2024/07/291.282.40182.0081.200.22,5200.01%
2024/07/26281.8000.0083.6022,5200.08%
2024/07/23583.72484.0083.5012,5320.04%
2024/07/221.183.81483.5682.80-2.92,542-0.11%
2024/07/191087.3410.287.1086.60-0.22,525-0.01%
2024/07/18988.23488.8389.9052,5020.20%
2024/07/17890.794.191.1891.003.92,4700.16%
2024/07/162.692.71593.0491.50-2.42,446-0.10%
2024/07/152.288.49188.8089.301.22,3570.05%
2024/07/121187.82188.4088.20102,3190.43%
2024/07/1111.188.441888.6988.70-6.92,311-0.30%
2024/07/10886.392.187.0987.0062,2460.26%
2024/07/09182.721085.1185.50-92,225-0.40%
2024/07/0820.184.60184.4084.0019.12,2440.85%
2024/07/05585.90586.4285.8002,2280.00%
2024/07/044.184.871584.9185.00-10.92,197-0.50%
2024/07/0300.00783.7983.90-72,175-0.32%
2024/07/028.182.19583.3081.903.12,1980.14%
2024/07/011584.25984.1983.2062,2010.27%
2024/06/284086.293486.8586.5062,1920.27%
2024/06/27583.64683.7583.10-12,183-0.05%
2024/06/26884.555.184.8485.002.92,1600.14%
2024/06/2538.185.251184.7085.0027.12,1031.29%
2024/06/245.185.621886.1385.30-12.91,922-0.67%
2024/06/216.181.761482.7783.70-7.91,786-0.44%
2024/06/20279.40779.2479.20-51,704-0.29%
2024/06/192.278.79278.7078.600.21,7050.01%
2024/06/1800.00180.9079.80-11,688-0.06%
2024/06/14380.20481.5080.30-11,749-0.06%
2024/06/13881.001980.1981.20-111,732-0.64%
2024/06/1200.00177.1077.30-11,675-0.06%
2024/06/1100.00279.2577.10-21,671-0.12%
2024/06/0700.0010378.4878.80-1031,667-6.18% 大賣/鉅額交易
2024/06/06176.2000.0076.1011,6340.06%
2024/06/0500.00476.6576.30-41,637-0.24%
2024/06/04076.903776.5576.30-371,686-2.19%
2024/06/03177.9000.0077.5011,6880.06%
2024/05/31278.30778.1677.40-51,688-0.30%
2024/05/301177.09576.9676.6061,6810.36%
2024/05/292379.83279.8079.00211,6641.26%
2024/05/28479.08579.5079.10-11,663-0.06%
2024/05/271879.522679.3079.40-81,670-0.48%
2024/05/248777.5914.178.3378.3072.91,6564.40%
2024/05/235876.48177.0076.30571,6373.48%
2024/05/22077.80177.9077.30-11,625-0.06%
2024/05/2100.00177.3077.10-11,628-0.06%
2024/05/201077.3500.0076.90101,6310.61%
2024/05/17577.700.178.2078.0051,6330.30%
2024/05/16178.400.278.6078.300.81,6230.05%
2024/05/154.177.96678.6877.90-1.91,633-0.12%
2024/05/14777.411277.6278.40-51,665-0.30%
2024/05/13576.72576.9677.8001,6570.00%
2024/05/10178.4000.0078.1011,6410.06%
2024/05/09979.507.180.9379.101.91,6200.12%
2024/05/08779.6000.0080.2071,5890.44%
2024/05/07678.97680.3279.5001,5570.00%
2024/05/0617.178.921479.7079.703.11,4860.21%
2024/05/03476.78677.7576.60-21,406-0.14%
2024/04/30176.2000.0075.5011,3340.07%
2024/04/2900.006.976.1575.30-6.91,322-0.52%
2024/04/261074.253174.6975.30-211,304-1.61%
2024/04/2500.00274.0074.20-21,289-0.16%
2024/04/24172.90671.8173.30-51,279-0.39%
2024/04/23070.8000.0070.2001,2780.00%
2024/04/19670.9000.0071.8061,3010.46%
2024/04/18173.4000.0073.6011,2940.08%
2024/04/1700.00773.1073.70-71,299-0.54%
2024/04/16972.15273.0070.8071,2790.55%
2024/04/15574.32173.8074.1041,2670.32%
2024/04/12476.58676.1876.60-21,250-0.16%
2024/04/11373.6700.0073.8031,1990.25%
2024/04/102175.15275.5574.50191,1931.59%
2024/04/091175.05275.6075.6091,1840.76%
2024/04/081075.311175.8175.30-11,161-0.09%
2024/04/031074.78374.8774.5071,1410.61%
2024/04/02773.97574.4475.0021,1140.18%
2024/04/011074.9710.374.0775.10-0.31,069-0.03%
2024/03/290.571.3000.0071.100.59790.05%
2024/03/28071.5000.0071.2009770.00%
2024/03/26171.79370.6070.60-2997-0.20%
2024/03/25572.3012.172.9672.20-7.11,004-0.70%
2024/03/221271.871071.7072.2021,0210.20%
2024/03/20572.481172.9172.70-61,090-0.55%
2024/03/191372.526.571.3871.706.51,1370.57%
2024/03/18269.25469.8570.30-21,165-0.17%
2024/03/15067.8000.0067.5001,1790.00%
2024/03/14067.3000.0067.0001,2240.00%
2024/03/13067.14267.0066.90-21,240-0.16%
2024/03/120.167.0000.0066.900.11,2510.00%
2024/03/11066.601.166.3366.20-1.11,271-0.09%
2024/03/088.167.498968.1166.30-80.91,292-6.26%
2024/03/076.171.541171.1371.10-4.91,267-0.39%
2024/03/06571.7000.0071.7051,3020.38%
2024/03/042.171.4500.0071.502.11,5620.13%
2024/03/01271.7500.0071.7021,6360.12%
2024/02/276.171.65372.3071.503.11,6400.19%
2024/02/2600.00472.5072.30-41,626-0.25%
2024/02/23871.532172.6771.60-131,612-0.80%
2024/02/22272.50672.2772.60-41,604-0.25%
2024/02/21472.3500.0072.5041,5910.25%
2024/02/20271.8000.0072.1021,5800.13%
2024/02/19672.0000.0072.6061,5670.38%
2024/02/16172.10172.5072.7001,5620.00%
2024/02/15772.093.170.0472.1041,5380.26%
2024/02/05168.805.168.7968.80-4.11,491-0.27%
2024/01/310.268.6000.0068.700.21,4710.01%
2024/01/30368.20268.2068.2011,4700.07%
2024/01/26569.0400.0068.0051,4650.34%
2024/01/25069.6000.0069.2001,4600.00%
2024/01/24170.7000.0070.0011,4540.07%
2024/01/231.370.73171.1070.000.31,4490.02%
2024/01/222.370.8100.0070.802.31,4390.16%
2024/01/191070.8100.0070.60101,4270.70%
2024/01/18171.00870.8471.00-71,417-0.49%
2024/01/17171.30171.0070.9001,4090.00%
2024/01/1600.00470.9870.80-41,387-0.29%
2024/01/15170.10169.7070.6001,3670.00%
2024/01/1100.00169.4069.20-11,340-0.07%
2024/01/10368.2000.0068.1031,3380.22%
2024/01/09268.9000.0068.8021,3310.15%
2024/01/08068.00167.4067.00-11,311-0.08%
2024/01/04369.8300.0069.5031,2870.23%
2024/01/03170.3000.0070.1011,2800.08%
2024/01/02571.2800.0070.7051,2710.39%
2023/12/2900.00471.5372.10-41,264-0.32%
立隆電 相關文章
立隆電 相關影音