• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    600張
  • 產業
    上市 資訊服務類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦陽科 (2480)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.2137.500137.25137.500.23170.06%
2024/12/250.5135.0000.00135.500.53080.15%
2024/12/241136.001137.99134.0003070.00%
2024/12/230132.0000.00132.0002990.00%
2024/12/1800.000.7130.50133.50-0.7295-0.24%
2024/12/171131.001131.50131.5002950.00%
2024/12/1600.001131.50131.00-1295-0.34%
2024/12/1300.000.1134.50133.50-0.1292-0.03%
2024/12/120134.501136.50135.50-1290-0.34%
2024/12/113139.492139.00138.5012790.36%
2024/12/101136.0000.00137.5012590.39%
2024/12/092143.0018139.06138.50-16251-6.36%
2024/12/068139.237140.57140.0012190.47%
2024/12/056133.5054.1135.97138.00-48.1184-26.02%
2024/12/0300.001126.50125.50-1142-0.70%
2024/12/0200.0010126.00125.50-10143-6.99%
2024/11/291126.0000.00127.0011420.70%
2024/11/2800.000.1125.00126.00-0.1143-0.07%
2024/11/2600.0012126.21126.50-12143-8.35%
2024/11/250.1126.501126.50127.00-0.9145-0.62%
2024/11/2200.0020125.08125.50-20145-13.79%
2024/11/1800.000.1125.50125.50-0.1146-0.05%
2024/11/1500.000.4126.50126.00-0.4145-0.29%
2024/11/141125.5000.00127.0011460.68%
2024/11/111129.0000.00128.5011450.69%
2024/11/0700.002129.75129.50-2146-1.37%
2024/11/060.3130.0000.00129.000.31470.17%
2024/11/040.3128.5000.00129.000.31550.16%
2024/10/3000.002130.50130.00-2164-1.21%
2024/10/2900.000.1129.50130.50-0.1166-0.03%
2024/10/2400.000129.50132.0001720.00%
2024/10/180.1129.000129.50129.000.11790.05%
2024/10/171.3128.701131.50129.500.31800.14%
2024/10/161.3130.2012131.67132.00-10.8178-6.02%
2024/10/1500.000.1126.50127.00-0.1157-0.03%
2024/10/140.1125.500.1125.50127.0001620.00%
2024/10/111125.5000.00126.0011640.61%
2024/10/0900.000125.50125.5001650.00%
2024/10/070.2125.032125.50126.50-1.8174-1.02%
2024/09/301123.5000.00124.5011800.56%
2024/09/2600.000123.00124.000185-0.01%
2024/09/2500.001.2123.43123.50-1.2192-0.60%
2024/09/240122.001122.50123.00-1193-0.51%
2024/09/230.2123.000123.00123.000.21970.10%
2024/09/1900.000.2122.25123.00-0.2206-0.10%
2024/09/160121.0000.00121.0002120.01%
2024/09/111118.0000.00118.0012520.40%
2024/09/0600.000117.50118.0002640.00%
2024/09/0500.001118.00117.50-1269-0.37%
2024/09/041117.501117.50117.5002740.00%
2024/09/032119.5000.00119.5022730.73%
2024/08/260.1120.0000.00119.500.12820.04%
2024/08/221119.5000.00119.5012830.35%
2024/08/141117.5000.00118.0012900.34%
2024/08/121.1116.5500.00117.001.12940.37%
2024/08/0900.001116.50116.00-1294-0.34%
2024/08/070115.0016115.00115.50-16293-5.45%
2024/08/063.8112.0012112.00112.00-8.2292-2.81%
2024/08/050.1114.5000.00114.000.12860.03%
2024/08/0100.0023118.63118.50-23279-8.24%
2024/07/310117.5000.00117.0002780.01%
2024/07/3000.0011117.14117.50-11276-3.98%
2024/07/261115.5015116.30119.00-14275-5.09%
2024/07/230.2117.500.2117.78117.0002690.00%
2024/07/220115.0029113.91113.50-29266-10.90%
2024/07/190.5116.000116.00115.000.52610.19%
2024/07/180.8116.490.1116.50117.000.82600.29%
2024/07/1700.0016116.25116.00-16259-6.16%
2024/07/160.3116.8300.00115.500.32590.12%
2024/07/151.1115.5400.00115.001.12600.42%
2024/07/120.2117.500117.00116.500.22540.07%
2024/07/110.3117.0000.00116.500.32520.10%
2024/07/100.1116.5000.00117.000.12540.03%
2024/07/041117.0000.00117.0012430.41%
2024/07/031117.0000.00117.0012420.41%
2024/07/020.1118.0000.00117.000.12410.02%
2024/07/013117.001.8117.22117.001.22380.50%
2024/06/282117.7500.00118.0022320.86%
2024/06/270118.0000.00117.0002320.01%
2024/06/260119.501119.00118.50-1228-0.43%
2024/06/241120.5000.00120.0012210.45%
2024/06/2110121.007121.36121.5032221.35%
2024/06/201.3121.5000.00121.501.32190.58%
2024/06/192.5127.601127.00127.001.52050.73%
2024/06/172127.001.2126.42127.000.81840.45%
2024/06/1400.004126.50126.00-4179-2.23%
2024/06/130.3126.0000.00125.500.31770.14%
2024/06/122125.003125.50125.00-1177-0.56%
2024/06/1100.001126.00125.50-1176-0.57%
2024/06/071127.5000.00127.0011750.57%
2024/06/050.3127.5000.00127.000.31800.14%
2024/06/032.3128.0000.00127.502.31971.14%
2024/05/311126.0000.00126.5011980.50%
2024/05/291126.0000.00126.0012060.48%
2024/05/280.3127.0000.00126.000.32370.11%
2024/05/230.2127.0000.00126.500.22510.09%
2024/05/220.2128.5000.00127.500.22490.08%
2024/05/210.2128.5000.00128.500.22490.08%
2024/05/200.2128.5000.00128.500.22500.08%
2024/05/1700.001127.50128.00-1250-0.40%
2024/05/160.2127.0000.00127.500.22510.08%
2024/05/148.5126.0300.00126.008.52553.33%
2024/05/0600.003.2128.00128.00-3.2260-1.23%
2024/05/0300.000.1127.50127.50-0.1258-0.04%
2024/05/021127.505127.20127.00-4259-1.54%
2024/04/300.2130.0000.00129.500.22580.08%
2024/04/2500.006126.50127.00-6257-2.33%
2024/04/2400.003126.00126.50-3259-1.15%
2024/04/2300.003125.00126.00-3260-1.15%
2024/04/2200.001125.00125.50-1259-0.39%
2024/04/197125.4316125.00125.00-9258-3.47%
2024/04/1800.009126.56127.00-9253-3.56%
2024/04/170.3126.5000.00126.500.32530.10%
2024/04/161.5125.5000.00125.501.52530.59%
2024/04/153128.0000.00128.0032481.21%
2024/04/1200.000.1129.00129.00-0.1246-0.04%
2024/04/111129.0000.00129.5012450.41%
2024/04/0800.008129.00130.00-8254-3.14%
2024/04/020.3130.500.4130.50130.00-0.1251-0.04%
2024/04/010130.500.1130.00129.50-0.1254-0.05%
2024/03/2900.000130.00129.0002530.00%
2024/03/281128.500129.50128.5012530.39%
2024/03/271128.508128.88128.50-7254-2.75%
2024/03/260.2130.0000.00129.000.22570.08%
2024/03/223130.0000.00130.0032551.18%
2024/03/210130.0000.00129.5002530.00%
2024/03/191129.5000.00129.5012540.39%
2024/03/182128.7500.00129.5022550.78%
2024/03/1500.002129.00129.00-2257-0.78%
2024/03/1300.001129.50130.00-1260-0.38%
2024/03/122130.503131.50131.50-1256-0.39%
2024/03/111.1131.500.6131.50131.500.52540.18%
2024/03/088131.503131.33131.0052541.97%
2024/03/071131.501130.50131.5002470.00%
2024/03/060.2130.005130.30129.50-4.8239-2.00%
2024/03/0500.001129.00129.50-1238-0.42%
2024/03/044127.500.8127.50127.503.22371.37%
2024/03/011128.5012.6129.40128.00-11.6234-4.96%
2024/02/290.5125.7310125.95126.50-9.5208-4.57%
2024/02/270124.501124.50123.50-1204-0.48%
2024/02/2300.001124.00124.00-1207-0.48%
2024/02/2200.000.4124.63123.50-0.4218-0.18%
2024/02/210.6124.250.5124.50124.500.22210.07%
2024/02/201.8123.441124.00123.500.82290.35%
2024/02/190.3123.0000.00123.000.32280.13%
2024/02/160.3122.500123.50122.000.32300.12%
2024/02/1500.001.1121.08121.00-1.1231-0.49%
2024/02/050.3121.002121.00120.50-1.7233-0.75%
2024/02/021120.5000.00120.5012320.43%
2024/01/310120.001119.50120.50-1234-0.42%
2024/01/307.2121.0100.00120.507.22343.05%
2024/01/290.1121.5010122.00121.50-10241-4.11%
2024/01/260.8120.7900.00120.500.82380.36%
2024/01/250.2121.001122.00120.00-0.8239-0.33%
2024/01/240.2121.0000.00120.500.22360.06%
2024/01/237.3119.991120.00119.506.32362.64%
2024/01/220119.0000.00118.5002370.00%
2024/01/190.2119.001.5118.50118.50-1.3236-0.53%
2024/01/180.2119.4200.00118.500.22360.08%
2024/01/170.3118.5000.00118.000.32350.13%
2024/01/160.3118.500118.50118.000.32330.13%
2024/01/1200.000.2118.50118.00-0.2238-0.06%
2024/01/100118.0000.00117.0002570.01%
2024/01/0800.000.4119.00118.50-0.4261-0.13%
2024/01/050117.0000.00118.5002630.01%
2024/01/021118.5000.00118.5012740.36%
2023/12/290120.502120.00120.50-2262-0.75%
敦陽科 相關文章