• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120張
  • 產業
    上市 營建類股▲0.30%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國揚 (2505)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.922.3500.0022.350.93020.30%
2024/11/2000.000.721.8022.00-0.7329-0.22%
2024/11/1100.00121.6021.75-1429-0.23%
2024/10/2200.00222.2022.10-2745-0.27%
2024/10/2100.002222.1522.20-22759-2.89%
2024/10/1700.002522.2122.50-25796-3.14%
2024/10/16222.1500.0022.1028190.24%
2024/10/1500.00522.5022.25-5838-0.60%
2024/10/11521.9000.0022.0058920.56%
2024/10/080.122.5000.0022.300.18990.01%
2024/09/2700.00523.3123.45-5926-0.54%
2024/09/26123.00323.2722.90-2931-0.21%
2024/09/2500.00123.4523.10-1954-0.10%
2024/09/232423.1500.0023.05249532.52%
2024/09/20724.1600.0024.2079320.75%
2024/09/19224.93124.9525.1519120.11%
2024/09/181024.8200.0024.65109161.09%
2024/09/132.124.7400.0024.402.19370.22%
2024/09/12524.3500.0024.4059450.53%
2024/09/110.124.3000.0024.400.19530.01%
2024/09/092.124.6000.0024.702.19750.21%
2024/09/06225.48125.6525.3519850.10%
2024/09/041.125.6000.0025.201.11,0990.10%
2024/09/030.126.85126.7026.70-11,129-0.08%
2024/09/0200.00327.3026.90-31,138-0.26%
2024/08/3000.00127.0027.00-11,145-0.09%
2024/08/26326.63127.3526.6521,1870.17%
2024/08/232.126.5000.0026.652.11,1900.17%
2024/08/224.227.2400.0027.054.21,1840.35%
2024/08/21327.8700.0028.0531,1830.25%
2024/08/205.128.6700.0028.505.11,1850.43%
2024/08/19729.51629.6129.5011,1900.08%
2024/08/1600.00528.5728.65-51,166-0.43%
2024/08/13225.5000.0025.5521,1870.17%
2024/08/09125.3500.0025.3511,2320.08%
2024/08/07325.3300.0025.4031,2730.24%
2024/08/06125.1000.0024.5011,2910.08%
2024/08/05525.751025.7525.80-51,283-0.39%
2024/08/02128.95128.6028.6001,2720.00%
2024/08/0100.00130.5030.20-11,310-0.08%
2024/07/3100.005.528.7028.85-5.51,322-0.42%
2024/07/30128.961.529.1029.15-0.51,456-0.03%
2024/07/291030.30330.1329.0071,5780.44%
2024/07/2600.00128.5028.60-11,627-0.06%
2024/07/2300.00128.4528.40-11,851-0.05%
2024/07/191.127.99228.0028.00-12,201-0.04%
2024/07/18129.30128.8528.8502,2200.00%
2024/07/17629.4800.0029.1562,3330.26%
2024/07/16228.9000.0028.9522,4230.08%
2024/07/15128.85228.8028.85-12,418-0.04%
2024/07/12527.6000.0027.5552,3940.21%
2024/07/092027.36127.2026.80192,4090.79%
2024/07/08527.70327.9027.7022,4060.08%
2024/07/05527.75727.9027.85-22,412-0.08%
2024/07/0300.00327.9027.85-32,432-0.12%
2024/07/0250.127.8900.0028.0050.12,4442.05%
2024/07/015328.1400.0028.10532,4732.14%
2024/06/25526.6500.0026.6552,5760.19%
2024/06/24126.8000.0026.8512,5940.04%
2024/06/21126.8000.0027.1012,6270.04%
2024/06/2000.00126.8527.10-12,640-0.04%
2024/06/1900.00127.3527.20-12,681-0.04%
2024/06/180.127.4500.0027.350.12,7440.00%
2024/06/1700.00127.5027.45-12,782-0.04%
2024/06/130.127.487027.3027.50-69.92,775-2.52%
2024/06/121.127.902128.0127.75-202,765-0.72%
2024/06/11229.962.530.1529.00-0.52,737-0.02%
2024/06/0700.00728.9829.35-72,654-0.26%
2024/06/06027.5000.0027.9502,6190.00%
2024/06/05128.10128.0028.1002,6120.00%
2024/06/040.128.00528.2028.20-52,611-0.19%
2024/05/31127.8000.0027.6012,5990.04%
2024/05/30126.90326.7026.70-22,581-0.08%
2024/05/2900.00126.2026.60-12,580-0.04%
2024/05/28126.4000.0026.3512,5710.04%
2024/05/270.126.65526.6026.30-4.92,565-0.19%
2024/05/23327.5800.0027.0532,5510.12%
2024/05/222128.011228.1228.1592,5420.36%
2024/05/21328.5000.0028.2532,5350.12%
2024/05/20129.05729.0629.20-62,533-0.24%
2024/05/17329.0523.428.8029.05-20.42,512-0.81%
2024/05/162728.09827.5628.60192,4970.76%
2024/05/15227.68127.7527.6012,4760.04%
2024/05/14128.701228.3928.30-112,458-0.45%
2024/05/13129.2500.0029.4512,4170.04%
2024/05/1000.00229.9029.70-22,403-0.08%
2024/05/091729.2800.0029.05172,3760.72%
2024/05/085029.311829.5429.15322,3511.36%
2024/05/078.730.712130.0930.15-12.32,319-0.53%
2024/05/0600.003531.0331.40-352,252-1.55%
2024/05/033231.33831.3631.40242,1831.10%
2024/05/02529.975730.5731.15-522,041-2.55%
2024/04/3068.228.681328.7528.3555.21,9042.90%
2024/04/2923.130.90631.1230.7017.11,7870.96%
2024/04/265330.8912230.4631.30-691,557-4.43% 大賣/
2024/04/252.628.67228.8528.850.61,2580.05%
2024/04/24128.351328.8728.55-121,186-1.01%
2024/04/231228.75128.7528.70111,1610.95%
2024/04/22728.887.429.4528.20-0.41,049-0.03%
2024/04/194.126.840.227.0527.053.99520.41%
2024/04/18226.78227.7027.7009400.00%
2024/04/171.126.910.326.7526.800.89240.09%
2024/04/16426.597.126.7926.95-3.1927-0.33%
2024/04/15127.25227.3027.45-1929-0.11%
2024/04/1200.00127.7527.80-1922-0.11%
2024/04/11227.5000.0027.7029350.21%
2024/04/1000.001.228.6828.25-1.2929-0.13%
2024/04/0900.00128.3028.10-1929-0.11%
2024/04/08127.30127.2027.3509240.00%
2024/04/03326.85526.7026.70-2923-0.22%
2024/04/02127.801027.3327.60-9908-0.99%
2024/04/0100.00328.4028.10-3896-0.33%
2024/03/29827.905.128.3227.652.98840.33%
2024/03/28127.40727.3127.65-6848-0.71%
2024/03/27126.60326.7326.80-2830-0.24%
2024/03/26226.75526.7426.65-3869-0.34%
2024/03/25226.03826.2326.55-6864-0.69%
2024/03/221326.01826.3326.2059270.54%
2024/03/212924.951825.5625.80119941.11%
2024/03/207124.292624.4524.45459384.79%
2024/03/1900.00622.6522.85-6894-0.67%
2024/03/184022.8000.0022.65408924.48%
2024/03/1500.00622.5022.75-6876-0.68%
2024/03/1200.001122.6022.50-11870-1.26%
2024/03/111222.06221.9022.10108641.16%
2024/03/081422.0100.0022.00148621.62%
2024/03/07421.9800.0022.3048570.47%
2024/03/05521.902021.8622.00-15843-1.78%
2024/03/04722.0800.0022.0078390.83%
2024/03/012222.298.522.2522.2513.58331.62%
2024/02/29622.5500.0022.6568280.72%
2024/02/27522.7100.0022.5558240.61%
2024/02/261822.9000.0023.00188162.20%
2024/02/2300.001723.1523.05-17808-2.10%
2024/02/22623.22823.1323.20-2796-0.25%
2024/02/2100.001022.7022.90-10788-1.27%
2024/02/193322.44122.5522.50327734.14%
2024/02/15121.5000.0021.5017640.13%
2024/01/3100.004.222.3321.90-4.2747-0.57%
2024/01/2900.00421.9822.05-4739-0.54%
2024/01/2300.00222.2022.20-2727-0.27%
2024/01/2200.001021.5521.70-10721-1.39%
2024/01/19221.4500.0021.5027130.28%
2024/01/17421.5000.0021.5547030.57%
2024/01/1200.000.122.7022.70-0.1652-0.02%
2024/01/10122.8000.0022.7516390.16%
2024/01/09123.1500.0023.0516260.16%
2024/01/08223.58524.1923.55-3607-0.49%
2024/01/05523.5000.0023.8055950.84%
2024/01/03222.9000.0022.9025620.36%
2024/01/0200.00223.4823.40-2544-0.37%
2023/12/29223.35323.5023.50-1533-0.19%
2023/12/2800.001223.4023.60-12519-2.31%
2023/12/2700.007.522.9622.95-7.5499-1.51%
2023/12/26122.40222.4022.60-1482-0.21%
2023/12/25722.762322.5022.40-16468-3.42%
2023/12/22121.852.122.2222.40-1.1446-0.24%
2023/12/21222.303822.2222.15-36429-8.39%
2023/12/201321.491721.5421.75-4373-1.07%
2023/12/19121.555520.6221.55-54340-15.85%
2023/12/186921.2010621.2021.20-37253-14.61% 大賣/
2023/12/14319.201519.1019.15-12122-9.80%
2023/12/11918.90518.8518.9541213.30%
2023/12/08518.90518.9518.9001240.00%
2023/12/0700.001518.9219.00-15122-12.22%
2023/12/041519.0600.0018.801511912.61%
2023/12/0100.00518.7418.75-5115-4.34%
2023/11/2900.000.418.6018.80-0.4123-0.32%
2023/11/2700.002018.7218.60-20129-15.39%
2023/11/243018.81119.0018.752913022.22%
2023/11/17118.5500.0018.6011290.77%
2023/11/0200.00017.9517.950178-0.02%
2023/10/180.218.1000.0018.250.22780.07%
2023/10/17018.1000.0018.2002800.02%
2023/10/1300.00218.3018.25-2291-0.69%
2023/10/030.218.3000.0018.450.23100.05%
2023/09/27218.1500.0018.0023190.63%
2023/09/25518.1800.0018.3553231.55%
2023/09/13018.6000.0018.8003230.01%
2023/09/11118.6500.0018.7513270.31%
2023/09/0700.00518.7018.70-5328-1.52%
2023/09/0400.00219.0019.05-2324-0.62%
2023/08/23518.8500.0018.8053371.48%
2023/08/2200.00118.9518.90-1342-0.29%
2023/08/211218.7800.0018.90123463.46%
2023/08/18719.11418.9018.9033460.87%
2023/08/17319.3500.0019.3033450.87%
2023/08/161719.3600.0019.40173454.92%
2023/08/1500.001019.1519.20-10345-2.89%
2023/08/144519.0100.0019.104535312.74%
2023/08/1100.001519.2019.20-15355-4.22%
2023/08/1000.001519.0619.15-15353-4.24%
2023/08/09218.902519.0119.10-23352-6.53%
2023/08/08218.9000.0019.0023530.57%
2023/08/07319.0000.0019.0033520.85%
2023/08/04219.1500.0019.1523490.57%
2023/08/0200.00219.6019.50-2343-0.58%
2023/08/01119.30219.3019.50-1333-0.30%
2023/07/2700.001018.9018.85-10302-3.30%
2023/07/2400.00218.1518.15-2282-0.71%
2023/07/178017.2500.0017.308026530.12%
2023/07/122.517.3500.0017.352.52640.95%
2023/07/11117.6000.0017.5512610.38%
2023/07/0610.318.2700.0018.3010.32524.09%
2023/06/29218.3000.0018.3022480.81%
2023/06/16118.6000.0018.6512440.41%
2023/06/09218.7000.0018.8522530.79%
2023/06/02518.7000.0018.7052551.96%
2023/05/3100.00118.7018.75-1254-0.39%
2023/05/25318.8000.0018.8532491.20%
2023/05/22218.6500.0018.7522450.82%
2023/05/19518.8000.0018.8052392.09%
2023/05/09518.20118.3018.2542181.83%
2023/05/080.418.2500.0018.300.42170.18%
2023/05/0300.000.118.1518.20-0.1219-0.04%
2023/05/020.118.2000.0018.300.12210.05%
2023/04/260.218.3000.0018.450.22230.09%
2023/04/2100.00118.2518.25-1222-0.45%
2023/04/17318.5300.0018.5532161.38%
2023/03/2900.00118.3018.35-1205-0.49%
2023/03/27218.6000.0018.4522020.99%
2023/03/22118.35218.4018.40-1198-0.50%
2023/03/171018.0900.0018.05102004.98%
2023/03/16318.1000.0018.0032001.50%
2023/03/140.118.8000.0018.900.11820.05%
2023/03/0800.00219.6019.85-2178-1.12%
2023/03/071.119.6500.0019.701.11810.61%
2023/03/0600.00319.4519.50-3178-1.68%
2023/03/020.119.0000.0019.100.11710.06%
2023/02/2400.00219.2019.20-2168-1.19%
2023/02/230.118.90419.0019.05-3.9165-2.36%
2023/02/22118.9500.0018.9511650.60%
2023/02/21319.0000.0019.0031621.84%
2023/02/20318.65318.9518.9001630.00%
2023/02/16418.6800.0018.6041632.45%
2023/02/140.218.3500.0018.450.21590.13%
2023/02/090.318.4500.0018.550.31540.19%
2023/02/070.218.5000.0018.500.21490.13%
2023/01/31118.2500.0018.3511440.69%
2023/01/30218.3500.0018.2521441.39%
2023/01/12117.8500.0018.0511370.73%
2023/01/050.117.8500.0018.000.11350.07%
2022/12/020.119.1000.0019.350.11490.06%
2022/11/2400.00319.2019.10-3146-2.05%
2022/11/10118.6000.0018.8511360.74%
2022/11/090.918.451018.6818.70-9.1136-6.67%
2022/11/031017.9900.0018.05101347.42%
2022/10/2600.00118.2018.20-1145-0.69%
2022/10/1300.00517.8018.00-5162-3.09%
2022/10/0700.00218.2318.25-2165-1.21%
2022/09/29518.3500.0018.2551782.81%
2022/09/27518.9500.0019.1051812.76%
2022/09/2600.004519.1819.10-45184-24.44%
2022/09/21019.7000.0019.7501900.00%
2022/09/120.319.5000.0019.650.32120.12%
2022/09/082.119.4100.0019.552.12140.98%
2022/09/050.419.7500.0019.600.42150.19%
2022/08/310.219.6000.0019.750.22180.09%
2022/08/300.319.6500.0019.800.32190.14%
2022/08/2400.00019.9519.9002170.00%
2022/08/10119.6000.0019.7012310.43%
2022/08/05119.3000.0019.3012330.43%
2022/07/260.119.1000.0019.250.12280.04%
2022/07/21118.6000.0018.8012300.43%
2022/07/2000.00118.7018.50-1230-0.43%
2022/06/2400.001.119.7819.50-1.1258-0.42%
2022/06/2200.00419.0018.85-4261-1.53%
2022/06/150.219.8000.0019.950.22680.08%
2022/06/090.220.6000.0020.650.22830.07%
2022/06/080.420.501020.5520.60-9.6286-3.35%
2022/06/0710.220.5500.0020.4010.22883.53%
2022/06/020.120.3000.0020.500.12920.04%
2022/05/300.320.7000.0020.800.33060.09%
2022/05/270.420.6000.0020.700.43070.14%
2022/05/250.220.5500.0020.650.23080.06%
2022/05/2000.00519.8519.80-5316-1.58%
2022/05/180.319.4500.0019.550.33160.09%
2022/05/170.219.2000.0019.350.23160.06%
2022/05/13119.2500.0019.3513180.31%
2022/05/121.219.6800.0019.201.23220.37%
2022/05/10320.0500.0020.0033270.92%
2022/05/090.220.00520.0020.00-4.8332-1.45%
2022/05/0400.00620.2820.35-6358-1.67%
2022/04/2911.320.3400.0020.2011.33703.06%
2022/04/280.320.1000.0020.250.33790.08%
2022/04/27220.2300.0020.1023790.53%
2022/04/26620.82120.8020.7553781.32%
2022/04/22321.8000.0021.7033740.80%
2022/04/200.122.0000.0022.100.13790.03%
2022/04/191.222.0800.0022.151.23810.31%
2022/04/150.221.9000.0022.050.23870.05%
2022/04/14122.3000.0022.2513920.25%
2022/04/110.422.1000.0022.050.44020.10%
2022/04/08122.1000.0022.2014050.25%
2022/04/0700.000.322.2022.20-0.3405-0.07%
2022/04/06122.3500.0022.5014050.25%
2022/04/010.222.8000.0022.800.24200.05%
2022/03/310.123.0000.0023.150.14170.03%
2022/03/29123.4000.0023.4014090.24%
2022/03/230.123.50123.6523.60-0.9401-0.22%
2022/03/18122.5500.0022.8014000.25%
2022/03/170.222.5000.0022.650.24100.05%
2022/03/070.222.4000.0022.400.24150.05%
2022/03/02123.2000.0023.2014830.21%
2022/02/2200.002023.2023.15-20540-3.70%
2022/02/1800.00223.5523.50-2554-0.36%
2022/02/16123.7000.0023.6515700.18%
2022/02/111124.400.524.3024.4010.56571.60%
2022/02/091024.3000.0024.55106591.52%
2022/02/081.824.490.224.4524.651.66560.24%
2022/02/07224.10124.3524.3516620.15%
2022/01/2600.00523.0623.00-5649-0.77%
2022/01/18123.4000.0023.4016560.15%
2022/01/1300.000.323.8524.00-0.3693-0.04%
2022/01/0700.000.224.5024.35-0.2714-0.03%
2022/01/0600.00124.7524.65-1716-0.14%
2021/12/28124.700.124.4024.400.97170.13%
2021/12/2000.00623.3023.25-6711-0.84%
2021/12/16623.261023.2523.25-4711-0.56%
2021/12/13223.480.823.4523.451.27170.17%
2021/12/09123.8000.0023.6517160.14%
2021/12/0200.004.524.0623.75-4.5746-0.60%
2021/11/29423.13223.1023.2027080.28%
2021/11/261123.6700.0023.60117241.52%
2021/11/25124.10124.1024.1507190.00%
2021/11/24524.0400.0024.1557230.69%
2021/11/23425.38225.6025.2527140.28%
2021/11/1900.00225.1525.05-2684-0.29%
2021/11/17324.93025.0025.0036750.44%
2021/11/16425.4300.0025.4046690.60%
2021/11/152025.65025.6025.50206752.96%
2021/11/1200.00025.6025.5506810.00%
2021/11/11226.2500.0026.0526890.29%
2021/11/10127.033726.4326.55-36682-5.27%
2021/11/0900.00524.8624.90-5633-0.79%
2021/11/0800.00124.5024.40-1635-0.16%
2021/11/050.124.3500.0024.450.16450.01%
2021/11/040.124.60424.5024.55-3.9647-0.60%
2021/11/02423.661023.8523.55-6644-0.93%
2021/11/01423.95223.9523.9526440.31%
2021/10/29123.8500.0024.0016450.15%
2021/10/0400.0011.525.4525.30-11.5717-1.60%
2021/09/2700.00226.5826.50-2765-0.26%
2021/09/2400.00126.5526.45-1775-0.13%
2021/09/23126.2500.0026.2017780.13%
2021/09/221326.381026.1026.0537920.38%
2021/09/17226.3800.0026.4028070.25%
2021/09/16226.7800.0026.4028160.25%
2021/09/100.327.500.627.4027.50-0.3841-0.04%
2021/09/09627.1400.0027.2068430.71%
2021/09/08327.7000.0027.2038490.35%
2021/09/07327.77127.8027.8028520.23%
2021/09/06828.43229.2028.2068510.70%
2021/09/0300.00129.2529.35-1844-0.12%
2021/09/02528.9900.0028.9558530.59%
2021/09/0100.00129.6029.75-1857-0.12%
2021/08/2700.00127.7527.75-1872-0.11%
2021/08/2500.00127.5027.55-1892-0.11%
2021/08/2400.000.127.0027.30-0.1915-0.01%
2021/08/23127.0000.0027.0519220.11%
2021/08/200.126.7000.0026.500.19330.01%
2021/08/1900.00426.8826.60-4934-0.43%
2021/08/18126.95226.3026.90-1936-0.11%
2021/08/17127.25827.3027.00-7926-0.76%
2021/08/1600.00327.3527.35-3915-0.33%
2021/08/12228.4000.0028.2029110.22%
2021/08/11128.5000.0028.5019130.11%
2021/08/1000.00329.0529.00-3949-0.32%
2021/08/0900.001.129.0929.00-1.11,001-0.11%
2021/08/0400.00329.4029.40-31,145-0.26%
2021/08/0200.000.129.5029.70-0.11,224-0.01%
2021/07/30529.4000.0029.4551,2350.40%
2021/07/28329.83130.4029.8021,2810.16%
2021/07/27130.4000.0030.2011,3060.08%
2021/07/26531.32231.6330.8531,3410.22%
2021/07/23230.503229.9230.50-301,327-2.26%
2021/07/22829.021129.2229.00-31,370-0.22%
2021/07/21128.55228.6528.85-11,379-0.07%
2021/07/20228.6000.0028.6021,3810.14%
2021/07/1200.000.628.2028.10-0.61,587-0.04%
2021/07/09228.3500.0028.3021,6000.12%
2021/07/0800.00228.4028.65-21,614-0.12%
2021/07/07228.35128.4528.3511,6340.06%
2021/07/0600.00128.3528.35-11,689-0.06%
2021/07/05828.36428.8028.8541,7070.23%
2021/07/02128.6500.0028.5011,7260.06%
2021/07/0100.00128.8528.70-11,735-0.06%
2021/06/303.128.9800.0028.953.11,7530.18%
2021/06/291528.92528.8728.85101,8060.55%
2021/06/281429.3600.0029.30141,8630.75%
2021/06/25529.8200.0029.8051,8990.26%
2021/06/24530.18529.9530.0501,9070.00%
2021/06/224.430.0000.0029.754.41,9180.23%
2021/06/21329.9300.0030.0031,9220.16%
2021/06/18330.3500.0030.4531,9470.15%
2021/06/17330.431.130.4930.451.92,0080.10%
2021/06/1600.00130.4530.45-12,179-0.05%
2021/06/09930.87930.6230.5502,3450.00%
2021/06/08130.4500.0030.6012,3610.04%
2021/06/0700.00330.4330.55-32,379-0.13%
2021/06/032230.9400.0030.90222,4870.88%
2021/06/02130.90131.1431.1502,5990.00%
2021/06/01131.0000.0031.0512,6280.04%
2021/05/3100.00130.6530.60-12,668-0.04%
2021/05/2800.00130.8030.55-12,738-0.04%
2021/05/27230.8000.0030.3522,7610.07%
2021/05/26230.55330.4030.65-12,801-0.04%
2021/05/2500.00130.6030.35-12,815-0.04%
2021/05/24730.1600.0030.1572,8550.25%
2021/05/21130.45130.5530.4502,8910.00%
2021/05/1800.005830.4630.90-582,978-1.95%
2021/05/1700.001629.4028.15-162,957-0.54%
2021/05/14331.52231.8531.2012,9210.03%
2021/05/13131.7000.0031.9012,9000.03%
2021/05/121133.0313.235.2133.05-2.22,893-0.08%
2021/05/11434.533934.5434.35-352,810-1.25%
2021/05/10233.452033.6033.60-182,768-0.65%
2021/05/05133.600.433.9533.400.62,7670.02%
2021/05/04433.341.134.5633.302.92,7560.11%
2021/05/031834.261.135.0433.9016.92,7340.62%
2021/04/293435.231035.4035.05242,7000.89%
2021/04/283036.041036.3435.65202,7180.74%
2021/04/27436.50137.0036.4532,6850.11%
2021/04/26336.851537.0137.10-122,674-0.45%
2021/04/22937.091337.5636.75-42,736-0.15%
2021/04/21437.13137.5037.4032,6990.11%
2021/04/202037.439237.3237.45-722,676-2.69%
2021/04/19238.90738.9438.85-52,628-0.19%
2021/04/1600.005.838.1838.40-5.82,595-0.22%
2021/04/1500.001538.2637.95-152,597-0.58%
2021/04/141137.1200.0036.90112,5970.42%
2021/04/13837.6400.0037.5082,6160.31%
2021/04/125237.8620.438.0537.9031.62,6191.21%
2021/04/094.138.14938.4138.10-4.92,615-0.19%
2021/04/081838.711338.7638.5052,6430.19%
2021/04/07439.031939.2139.10-152,671-0.56%
2021/04/06439.357.239.6039.45-3.22,712-0.12%
2021/04/01939.31539.6539.4542,7340.15%
2021/03/3100.0055.439.0539.90-55.42,770-2.00%
2021/03/30738.79239.3338.4052,8930.17%
2021/03/29138.70838.8338.60-72,936-0.24%
2021/03/2600.00238.7038.50-22,952-0.07%
2021/03/2500.00638.5038.40-62,972-0.20%
2021/03/231638.11337.8537.95133,0980.42%
2021/03/221237.721238.5238.5003,1980.00%
2021/03/191439.16240.0038.45123,1680.38%
2021/03/18239.55739.8939.80-53,047-0.16%
2021/03/171439.7000.0038.95143,0960.45%
2021/03/1600.0012239.6139.95-1223,112-3.92% 大賣/鉅額交易
2021/03/1500.001338.7138.75-133,148-0.41%
2021/03/1200.000.138.1038.35-0.13,3490.00%
2021/03/11637.80338.7037.9033,5260.09%
2021/03/102438.42638.9338.15183,6710.49%
2021/03/091639.8000.0039.50163,6550.44%
2021/03/082539.862640.0340.35-13,641-0.03%
2021/03/05838.6600.0038.7083,5810.22%
2021/03/04239.101438.4339.60-123,574-0.34%
2021/03/03138.30938.4338.50-83,623-0.22%
2021/03/021237.411137.6336.8013,5740.03%
2021/02/26536.954537.2337.45-403,576-1.12%
2021/02/2500.0014337.1937.30-1433,581-3.99% 大賣/鉅額交易
2021/02/24137.001037.1437.00-93,595-0.25%
2021/02/231236.433736.8537.15-253,614-0.69%
2021/02/221035.254135.9636.50-313,648-0.85%
2021/02/1800.001333.3233.60-133,781-0.34%
2021/02/1700.001032.6332.95-103,782-0.26%
2021/02/0500.000.331.7531.75-0.33,796-0.01%
2021/02/04332.1300.0032.3033,8180.08%
2021/02/0300.00431.9932.05-43,912-0.10%
2021/02/01229.101730.1530.60-154,154-0.36%
2021/01/29329.83330.2229.7504,1780.00%
2021/01/28530.77230.9030.6034,2340.07%
2021/01/2700.00131.2531.20-14,313-0.02%
2021/01/26231.18231.5531.1504,3460.00%
2021/01/25231.153431.4831.50-324,401-0.73%
2021/01/22231.6500.0031.7524,5740.04%
2021/01/213031.572731.6831.8534,7330.06%
2021/01/201932.48232.2531.95174,7550.36%
2021/01/19833.48233.5033.4064,7860.13%
2021/01/181933.702234.5233.75-34,878-0.06%
2021/01/152634.94834.5534.55184,8850.37%
2021/01/132.436.4500.0036.302.44,9750.05%
2021/01/12736.191036.6836.10-35,067-0.06%
2021/01/11236.202.636.6136.50-0.65,091-0.01%
2021/01/0800.00436.6536.25-45,126-0.08%
2021/01/07136.25336.7836.30-25,153-0.04%
2021/01/0614.336.312.136.7235.8512.25,1870.23%
2021/01/053.537.922.637.6737.500.85,2150.02%
2021/01/04438.3120.438.1838.05-16.45,307-0.31%
2020/12/2300.001825.2325.20-185,431-0.33%
2020/12/22825.06325.1024.9555,5140.09%
2020/12/21325.33625.4225.30-35,578-0.05%
2020/12/18226.05425.9025.85-25,695-0.04%
2020/12/17226.05325.9225.95-15,817-0.02%
2020/12/165226.20526.6826.50475,8990.80%
2020/12/1500.00825.6725.70-85,753-0.14%
2020/12/1400.00225.2025.10-25,751-0.03%
2020/12/11125.052525.1925.05-245,835-0.41%
2020/12/102524.95225.0025.10235,8520.39%
2020/12/09424.83225.0324.9025,8510.03%
2020/12/082024.56524.8824.60155,8340.26%
2020/12/07225.102.125.3125.60-0.15,8220.00%
2020/12/041025.151525.1525.10-55,872-0.09%
2020/12/031425.441525.1825.15-15,869-0.02%
2020/12/02525.7221525.8525.80-2105,876-3.57% 大賣/鉅額交易
2020/12/011625.9515.825.8925.850.25,9320.00%
2020/11/301426.592926.7126.30-155,928-0.25%
2020/11/273826.617827.0027.25-405,789-0.69%
2020/11/262026.6552.225.7426.65-32.25,682-0.57%
2020/11/252925.152225.4025.1575,6060.12%
2020/11/241225.04525.0224.9575,7010.12%
2020/11/23125.05825.0825.00-75,728-0.12%
2020/11/201124.681024.6524.6515,7670.02%
2020/11/194724.943824.9124.8595,8120.15%
2020/11/18824.41424.4524.4545,8440.07%
2020/11/171224.51624.5024.5066,0060.10%
2020/11/162224.713224.6524.55-106,155-0.16%
2020/11/131024.5000.0024.60106,2640.16%
2020/11/1200.001724.5224.55-176,391-0.27%
2020/11/1100.001124.6524.75-116,524-0.17%
2020/11/10324.43924.5324.40-66,625-0.09%
2020/11/09623.7011.124.0824.15-5.16,716-0.08%
2020/11/06523.6900.0023.6556,8020.07%
2020/11/0500.00723.8423.75-76,905-0.10%
2020/11/043523.7035.123.7023.75-0.17,0530.00%
2020/11/03923.9400.0023.8097,1900.13%
2020/11/02223.801424.0524.20-127,276-0.16%
2020/10/302523.4328.923.7523.60-3.97,422-0.05%
2020/10/291023.307523.3023.30-657,798-0.83%
2020/10/28723.911023.7523.70-37,812-0.04%
2020/10/271124.151124.0324.2007,9310.00%
2020/10/26823.851623.9523.90-88,083-0.10%
2020/10/232024.041523.9023.9058,2060.06%
2020/10/221423.8711.124.0924.2038,2280.04%
2020/10/211823.6800.0023.70188,0890.22%
2020/10/206023.441123.4023.45497,9850.61%
2020/10/19623.42823.4523.45-27,968-0.03%
2020/10/16723.33223.3523.3057,9760.06%
2020/10/152523.342723.2723.25-27,940-0.03%
2020/10/14723.71123.6023.5567,9800.08%
2020/10/131623.581723.7923.75-18,145-0.01%
2020/10/12823.55123.3523.3578,4300.08%
2020/10/082524.14523.8023.95208,4350.24%
2020/10/07224.23424.1524.15-28,573-0.02%
2020/10/061024.5017.224.4024.45-7.28,640-0.08%
2020/10/05124.1000.0024.2518,9360.01%
2020/09/301224.662024.5524.55-89,139-0.09%
2020/09/292125.34625.2625.10159,1730.16%
2020/09/287425.082825.6225.80469,1410.50%
2020/09/255224.25223.6523.55509,0880.55%
2020/09/2413224.76624.8824.601269,0251.40% 大買/鉅額交易
2020/09/2312726.459525.5425.50329,0120.36% 大買/
2020/09/224327.282626.7226.65178,9030.19%
2020/09/215628.041228.0327.75448,7970.50%
2020/09/18927.973027.8527.85-218,688-0.24%
2020/09/172128.396027.8927.95-398,703-0.45%
2020/09/164028.285728.3528.45-178,659-0.20%
2020/09/152027.7020127.7127.80-1818,608-2.10% 大賣/鉅額交易
2020/09/142127.65527.6527.65168,6450.19%
2020/09/11728.031428.0527.90-78,609-0.08%
2020/09/102228.7310.228.7728.4511.88,5600.14%
2020/09/09528.454.128.0128.450.98,4670.01%
2020/09/08828.3800.0028.1088,4110.10%
2020/09/071328.3815328.2128.20-1408,454-1.66% 大賣/鉅額交易
2020/09/04628.552328.4228.50-178,462-0.20%
2020/09/03229.23829.1028.95-68,524-0.07%
2020/09/02129.453729.4629.40-368,496-0.42%
2020/09/01429.45529.3929.50-18,526-0.01%
2020/08/311829.27529.1029.00138,4710.15%
2020/08/281829.774329.8729.35-258,394-0.30%
2020/08/271529.281029.4029.0558,2960.06%
2020/08/262429.71329.3729.30218,2850.25%
2020/08/252129.8015330.0529.90-1328,535-1.55% 大賣/鉅額交易
2020/08/242429.86829.6529.65168,6540.18%
2020/08/211129.95830.0929.9538,5820.03%
2020/08/205328.821828.7428.80358,5020.41%
2020/08/19830.50230.3529.9568,3640.07%
2020/08/18630.52130.0529.9058,2820.06%
2020/08/1720831.297.631.2031.30200.48,1692.45% 大買/鉅額交易
2020/08/1422130.73730.6830.652148,0072.67% 大買/鉅額交易
2020/08/13232.8011.332.0031.40-9.37,907-0.12%
2020/08/121732.64113.132.2132.70-96.17,899-1.22% 大賣/
2020/08/111331.901931.7731.90-67,797-0.08%
2020/08/102231.732232.1031.7007,7320.00%
2020/08/072431.807232.2531.50-487,656-0.63%
2020/08/061930.92254.730.8630.95-235.77,579-3.11% 大賣/鉅額交易
2020/08/052430.4921130.5231.35-1877,485-2.50% 大賣/鉅額交易
2020/08/043630.0721330.2130.80-1777,447-2.38% 大賣/鉅額交易
2020/08/031627.93427.7328.00127,2830.16%
2020/07/311828.6612129.0628.00-1037,441-1.38% 大賣/鉅額交易
2020/07/301828.1812428.0928.25-1067,326-1.45% 大賣/鉅額交易
2020/07/292026.9367.126.9227.15-47.17,227-0.65%
2020/07/28325.781426.0525.80-117,168-0.15%
2020/07/2700.003.125.4225.75-3.17,321-0.04%
2020/07/24225.85325.8025.45-17,488-0.01%
2020/07/23425.6300.0025.9047,6020.05%
2020/07/22226.0041825.8025.75-4167,715-5.39% 大賣/鉅額交易
2020/07/21225.8871625.8525.70-7147,685-9.29% 大賣/鉅額交易
2020/07/20326.00725.6625.85-47,661-0.05%
2020/07/17926.776526.3425.95-567,593-0.74%
2020/07/167927.41299.226.4627.20-220.27,410-2.97% 大賣/鉅額交易
2020/07/15225.631625.5625.35-147,091-0.20%
2020/07/14525.451725.6525.25-127,034-0.17%
2020/07/131224.89524.7024.7076,8560.10%
2020/07/1017125.461625.4924.801556,8022.28% 大買/鉅額交易
2020/07/092126.34210.125.8926.70-189.16,495-2.91% 大賣/鉅額交易
2020/07/08924.873024.6224.90-216,279-0.33%
2020/07/073824.44824.3324.45306,5020.46%
2020/07/06624.46224.8824.3046,4250.06%
2020/07/03524.44224.7524.4536,3090.05%
2020/07/02724.641024.5924.90-36,243-0.05%
2020/07/01424.154824.0524.10-446,143-0.72%
2020/06/309.123.691423.8923.80-4.96,089-0.08%
2020/06/29123.70223.6823.40-16,058-0.02%
2020/06/241123.632223.8123.40-116,021-0.18%
2020/06/23123.35223.3023.30-15,976-0.02%
2020/06/22223.13323.4523.30-15,960-0.02%
2020/06/1800.00622.5522.60-65,871-0.10%
2020/06/17622.80822.8322.80-25,882-0.03%
2020/06/16522.9900.0022.9555,8760.09%
2020/06/15522.9500.0022.7555,8950.08%
2020/06/121022.851023.1023.0005,8870.00%
2020/06/11322.88523.3122.50-25,828-0.03%
2020/06/105723.041123.5022.95465,7410.80%
2020/06/09324.833.124.6524.60-0.15,5960.00%
2020/06/08124.304.224.3024.80-3.25,532-0.06%
2020/06/052023.96123.8523.90195,4310.35%
2020/06/04123.45323.3223.75-25,410-0.04%
2020/06/03423.45523.5523.45-15,397-0.02%
2020/06/023.923.202823.1923.25-24.15,365-0.45%
2020/06/011324.011023.9323.6035,3020.06%
2020/05/291322.73223.1023.50114,9590.22%
2020/05/28521.68421.9021.7514,7600.02%
2020/05/27221.60121.8021.6014,7160.02%
2020/05/2600.00221.4021.25-24,618-0.04%
2020/05/2500.00121.3521.30-14,572-0.02%
2020/05/22520.8100.0020.7054,5020.11%
2020/05/21121.20320.9520.85-24,477-0.04%
2020/05/2000.00221.1021.10-24,449-0.04%
2020/05/191620.9612621.3721.45-1104,378-2.51% 大賣/鉅額交易
2020/05/181819.97120.0019.95174,1450.41%
2020/05/15319.87319.6519.6504,1010.00%
2020/05/13220.4500.0021.0023,9480.05%
2020/05/121321.3500.0020.85133,8930.33%
2020/05/1110520.871121.8121.25943,8042.47% 大買/
2020/05/0812124.057223.5423.10493,5601.38% 大買/
2020/05/074625.5411525.6325.65-693,231-2.14% 大賣/
2020/05/06124.85324.4324.75-23,025-0.07%
2020/05/05225.131224.6424.75-102,965-0.34%
2020/05/0400.00425.6525.75-42,845-0.14%
2020/04/302924.984325.5925.75-142,760-0.51%
2020/04/293524.941225.0825.50232,5530.90%
2020/04/28923.679823.6523.60-892,369-3.76%
2020/04/27221.30221.7622.5502,2750.00%
2020/04/23120.051019.8320.15-92,228-0.40%
2020/04/221020.1500.0020.05102,4700.40%
2020/04/2100.00319.8520.15-32,598-0.12%
2020/04/20519.9500.0020.1052,5970.19%
2020/04/154219.608119.6519.75-392,688-1.45%
2020/04/14219.18219.4519.5502,6300.00%
2020/04/13119.1034819.1219.20-3472,600-13.34% 大賣/鉅額交易
2020/04/101,07219.8272919.3819.553432,57913.30% 大買/大賣/鉅額交易
2020/04/091.118.00818.0418.05-6.92,272-0.30%
2020/04/08117.95117.8517.9502,2650.00%
2020/04/01118.00117.7517.8502,2370.00%
2020/03/31117.952118.0017.95-202,223-0.90%
2020/03/30017.3000.0017.4502,2130.00%
2020/03/27117.55417.3117.30-32,233-0.13%
2020/03/26217.1533317.1017.40-3312,240-14.77% 大賣/鉅額交易
2020/03/24115.75115.9516.1002,1960.00%
2020/03/198012.0500.0012.80802,1553.71%
2020/03/1810013.0500.0013.151002,1864.57%
2020/03/17713.0000.0013.6072,2250.31%
2020/03/16114.65114.4014.0002,2590.00%
2020/03/13114.30314.3815.25-22,362-0.08%
2020/03/12015.5000.0015.5002,3710.00%
2020/03/114015.99216.0015.95382,5361.50%
2020/03/10015.9000.0016.0002,7240.00%
2020/03/09215.38115.3015.5012,7360.04%
2020/03/05116.10116.3016.2502,8380.00%
2020/03/04215.90116.0516.0512,8400.04%
2020/03/02216.20216.0516.1002,8340.00%
2020/02/2500.00217.0017.10-22,803-0.07%
2020/02/24217.05116.8016.8012,7930.04%
2020/02/2000.00317.9517.75-32,774-0.11%
2020/02/19117.6500.0017.6012,7640.04%
2020/02/18117.65217.5017.55-12,760-0.04%
2020/02/17117.65117.7517.6002,7620.00%
2020/02/144118.050.518.0018.0540.52,7511.47%
2020/02/1311417.96318.0018.001112,7494.04% 大買/鉅額交易
2020/02/12318.35118.3518.3522,7190.07%
2020/02/11318.1000.0018.2032,7280.11%
2020/02/06418.981219.0318.90-82,730-0.29%
2020/02/041018.8000.0018.70102,7430.36%
2020/01/31419.63419.5319.4002,7620.00%
2020/01/3000.00319.6019.50-32,747-0.11%
2020/01/20421.50420.9821.1002,7000.00%
2020/01/175821.415721.1621.6012,6930.04%
2020/01/161720.378320.3921.45-662,633-2.51%
2020/01/153219.042818.9219.7542,4250.16%
2020/01/14718.3110718.2018.20-1002,327-4.30% 大賣/
2020/01/1300.00166.718.0518.20-166.72,369-7.04% 大賣/鉅額交易
2020/01/1013117.911717.7418.001142,4054.74% 大買/鉅額交易
2020/01/09116.15116.3016.4002,4520.00%
2020/01/08116.3000.0016.1512,5490.04%
2020/01/07116.4000.0016.4512,5710.04%
2020/01/06516.58316.5016.5022,6380.08%
2020/01/0300.00417.1817.05-42,631-0.15%
2019/12/30416.68416.8016.9002,6060.00%
2019/12/26116.50116.4016.4002,6700.00%
2019/12/25216.45316.5816.60-12,681-0.04%
2019/12/242816.55516.4516.45232,6690.86%
2019/12/202.316.9900.0016.902.32,6130.09%
2019/12/18117.50117.5517.5502,5920.00%
2019/12/17217.7000.0017.2522,6040.08%
2019/12/13116.955616.9817.35-552,565-2.14%
2019/12/122117.306417.1717.30-432,474-1.74%
2019/12/111517.7021117.8117.75-1962,405-8.15% 大賣/鉅額交易
2019/12/103617.859917.8918.00-632,329-2.70%
2019/12/09317.101617.0817.05-132,191-0.59%
2019/12/0613816.708716.5917.00512,1452.38% 大買/
2019/12/0517616.0710516.1816.50711,9633.62% 大買/大賣/
2019/12/04215.25215.4015.4001,7580.00%
2019/12/038415.32215.4015.20821,7214.76%
2019/12/023515.382615.4915.6591,6540.54%
2019/11/26214.95214.8514.8501,5480.00%
2019/11/2200.00415.0315.00-41,542-0.26%
2019/11/2000.003015.0015.00-301,529-1.96%
2019/11/19214.801414.9114.95-121,512-0.79%
2019/11/15114.9500.0014.7511,5060.07%
2019/11/14214.65414.7815.00-21,501-0.13%
2019/11/0700.001014.8014.85-101,446-0.69%
2019/11/052214.862314.8714.85-11,412-0.07%
2019/11/042015.10815.3015.05121,3930.86%
2019/11/011014.751214.8314.80-21,331-0.15%
2019/10/301515.10315.0014.95121,3000.92%
2019/10/280.314.5500.0014.550.31,2290.03%
2019/10/25114.90514.8514.90-41,192-0.34%
2019/10/2420215.10315.0715.101991,13817.47% 大買/鉅額交易
2019/10/2320215.05315.1215.101991,09718.13% 大買/鉅額交易
2019/10/2212015.233715.3215.15831,0148.18% 大買/
2019/10/2121815.19115.2515.4021796022.59% 大買/鉅額交易
2019/10/1820015.302515.1915.2517588019.86% 大買/鉅額交易
2019/10/172815.136915.3115.40-41782-5.24%
2019/10/16214.933814.7715.25-36579-6.21%
2019/10/15914.682914.8914.80-20472-4.23%
2019/10/1424014.555714.5214.7018344041.52% 大買/鉅額交易
2019/10/041513.6700.0013.60153474.32%
2019/10/02513.6500.0013.7553351.49%
2019/10/0100.001013.2513.25-10259-3.85%
2019/09/276513.7500.0013.706524426.58%
2019/09/26613.6500.0013.7062282.62%
2019/09/2500.001113.2013.45-11215-5.11%
2019/09/2300.00413.2013.20-4216-1.85%
2019/09/201312.995313.0213.00-40206-19.33%
2019/07/1700.00312.6512.65-3299-1.00%
2019/07/0300.00312.5512.65-3302-0.99%
2019/06/04312.5500.0012.5533180.94%
2019/05/3000.00012.4012.4502990.00%
2019/05/16511.4000.0011.4052322.15%
2019/04/1500.00312.0511.95-3267-1.12%
2019/04/1200.00712.0512.00-7269-2.60%
2019/04/0100.0010012.3312.35-100313-31.93%
2019/03/2800.0053.112.1012.20-53.1323-16.39%
2019/03/2700.005912.1012.10-59340-17.31%
2019/03/1900.00212.0012.05-2385-0.52%
2019/01/3000.00211.9011.90-21,070-0.19%
2019/01/14311.6500.0011.6531,0810.28%
2018/12/25212.60212.5012.5001,1180.00%
2018/12/24112.50112.6012.7001,1080.00%
2018/12/2100.00212.2012.05-21,120-0.18%
2018/12/1100.00212.7512.70-21,113-0.18%
2018/12/1000.00312.6512.60-31,119-0.27%
2018/12/052713.892014.0313.7571,1380.62%
2018/12/044013.863013.9813.70101,0790.93%
2018/12/033013.852513.9313.8051,0250.49%
2018/11/28113.904213.2613.80-41763-5.37%
2018/11/2700.00112.7512.95-1643-0.16%
2018/11/26113.001513.0112.95-14628-2.23%
2018/11/2200.001011.9511.95-10569-1.75%
2018/11/2100.001011.8512.00-10569-1.76%
2018/11/1900.003512.0012.05-35569-6.15%
2018/11/1600.003811.8811.95-38568-6.68%
2018/11/0100.005011.1811.30-50564-8.86%
2018/10/3100.00211.2011.20-2569-0.35%
2018/10/2900.00011.1511.0505660.00%
2018/10/113510.76111.3510.80345366.34%
2018/10/0900.00511.7511.75-5490-1.02%
2018/10/03112.102012.1011.85-19482-3.94%
2018/10/02812.10312.0012.1054881.02%
2018/10/0100.00812.2512.25-8484-1.65%
2018/09/2800.005012.1012.30-50475-10.51%
2018/09/1300.00311.2511.35-3412-0.73%
2018/08/14512.4000.0012.4052881.73%
2018/07/0400.000.412.9012.95-0.4320-0.12%
2018/06/26113.3500.0013.7013450.29%
2018/06/25413.5800.0013.6043441.16%
2018/06/1300.00915.0315.10-9324-2.78%
2018/06/1200.004115.1115.10-41329-12.44%
2018/06/0600.001014.8014.55-10314-3.18%
2018/06/0500.001214.9014.80-12311-3.86%
2018/05/2900.000.214.6514.80-0.2336-0.06%
2018/05/2800.00214.7014.65-2349-0.57%
2018/05/2200.00414.9514.85-4359-1.11%
2018/05/1400.003414.4014.45-34435-7.81%
2018/04/2500.001714.8514.70-17724-2.35%
2018/04/2000.001916.0315.90-19879-2.16%
2018/04/1900.002016.1516.05-20900-2.22%
2018/04/1200.00216.4016.50-21,046-0.19%
2018/04/0200.00216.3016.15-21,181-0.17%
2018/03/3100.00816.4916.40-81,250-0.64%
2018/03/30116.70116.6516.7501,2860.00%
2018/03/291016.5500.0016.55101,3360.75%
2018/03/2600.001015.6515.50-101,481-0.68%
2018/03/1900.001015.5515.50-101,567-0.64%
2018/03/132016.1000.0016.05201,6721.20%
2018/03/1200.00315.5515.75-31,689-0.18%
2018/03/0500.0010015.4315.45-1001,817-5.50%
2018/03/0100.00115.5515.50-11,862-0.05%
2018/02/2600.001015.6015.55-101,879-0.53%
2018/02/2200.001015.5715.60-101,935-0.52%
2018/02/12115.00315.1015.00-21,989-0.10%
2018/02/0800.00214.4514.65-21,996-0.10%
2018/02/07214.7000.0014.4021,9990.10%
2018/02/06914.53314.3214.4561,9940.30%
2018/02/0200.00515.9516.15-51,973-0.25%
2018/01/30315.9000.0015.9031,9630.15%
2018/01/2600.002017.1517.30-201,926-1.04%
2018/01/2300.001017.1516.95-101,797-0.56%
2018/01/2200.003117.7017.80-311,752-1.77%
2018/01/181117.4100.0017.40111,6860.65%
2018/01/1716617.816017.8017.801061,6366.48% 大買/鉅額交易
2018/01/15516.9000.0016.9051,5210.33%
2018/01/1100.0013016.6016.75-1301,459-8.91% 大賣/鉅額交易
2018/01/1000.001516.7016.80-151,421-1.06%
2018/01/09316.80516.8016.80-21,390-0.14%
2018/01/08116.7500.0016.9011,3680.07%
2018/01/047616.67816.7216.85681,3175.16%
2018/01/03217.0000.0016.8521,2820.16%
南霸天漢神拚全台最大百貨 砸重金前進中台灣為哪椿？UDN聯合新聞網－2024/08/14
備受矚目的台中漢神洲際購物廣場8月1日舉辦上樑典禮，國揚集團看好台中北屯區的發展遠景，一口氣投入逾百億元蓋商場，被喻為「南霸天」的國揚集團創辦人侯西峰，為何這麼看好台中北屯區的發展遠景？...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
國揚奪左營高鐵科技之心公辦都案今完成簽約投資達188億元Anue鉅亨－2024/06/27
...詳全文
國揚 相關文章
國揚 相關影音