太設 (2506)-富邦-建國券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.75
漲跌
▼0.10
漲幅
-0.84%
成交量
1,304張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	12.05	7	12.04	12.00	-2	4,510	-0.04%
2024/06/17	5	12.25	12	12.23	12.15	-7	4,490	-0.16%
2024/06/13	1	12.30	0	0.00	12.25	1	4,455	0.02%
2024/06/12	2	12.48	0	0.00	12.30	2	4,434	0.05%
2024/06/11	2	12.98	0	0.00	12.75	2	4,411	0.05%
2024/06/07	1	13.10	2	12.95	12.85	-1	4,372	-0.02%
2024/06/04	0	0.00	1	12.80	12.70	-1	4,236	-0.02%
2024/06/03	0	0.00	3	12.40	12.90	-3	4,212	-0.07%
2024/05/31	0	0.00	3	12.70	12.65	-3	4,164	-0.07%
2024/05/30	19	12.42	15	12.29	12.25	4	4,059	0.10%
2024/05/29	1	12.00	5	12.40	12.10	-4	3,977	-0.10%
2024/05/28	3	11.70	0	0.00	11.70	3	3,925	0.08%
2024/05/27	7	11.32	11	11.35	11.30	-4	3,907	-0.10%
2024/05/20	7	12.29	5	12.25	12.25	2	3,857	0.05%
2024/05/17	1	11.85	0	0.00	12.00	1	3,818	0.03%
2024/05/15	10	11.45	0	0.00	11.35	10	3,818	0.26%
2024/05/08	4	12.45	4.7	12.39	12.25	-0.7	3,683	-0.02%
2024/05/07	6	12.63	33	12.61	12.80	-27	3,599	-0.75%
2024/05/06	30.8	13.40	0	0.00	13.30	30.8	3,529	0.87%
2024/05/03	10	13.40	2.1	13.25	13.50	7.9	3,473	0.23%
2024/05/02	0	0.00	3	13.30	13.45	-3	3,323	-0.09%
2024/04/30	14	12.83	11	12.89	12.75	3	3,163	0.09%
2024/04/29	7	13.41	86	13.43	13.75	-79	3,040	-2.60%
2024/04/26	10	13.14	4	13.04	13.00	6	2,823	0.21%
2024/04/25	7	12.81	5	12.50	12.50	2	2,658	0.08%
2024/04/22	82	13.24	2	12.70	12.25	80	2,299	3.48%
2024/04/19	6	12.27	5	12.26	12.05	1	1,990	0.05%
2024/04/16	0.1	11.10	0	0.00	11.10	0.1	1,687	0.01%
2024/04/15	15	12.00	15	11.87	11.65	0	1,624	0.00%
2024/04/12	2	12.45	7	12.21	12.05	-5	1,546	-0.32%
2024/04/11	0	0.00	7	12.75	12.75	-7	1,329	-0.53%
2024/04/10	0	0.00	0.3	11.60	11.60	-0.3	1,152	-0.03%
2024/04/09	5	10.65	2	10.50	10.55	3	1,049	0.29%
2024/04/08	1	10.35	10	10.38	10.35	-9	1,080	-0.83%
2024/04/03	0	0.00	5	10.15	10.00	-5	1,108	-0.45%
2024/03/28	0	0.00	0	9.80	9.79	0	1,291	0.00%
2024/03/14	0	0.00	0	9.77	9.73	0	1,827	0.00%
2024/03/06	0	0.00	6	10.15	10.15	-6	1,719	-0.35%
2024/02/22	0	0.00	5	10.25	10.20	-5	1,689	-0.30%
2024/02/19	0	0.00	1	10.60	10.65	-1	1,638	-0.06%
2024/02/15	3	9.92	0.8	9.98	10.00	2.2	1,564	0.14%
2024/02/05	2	10.00	0	0.00	10.00	2	1,553	0.13%
2024/02/02	0	0.00	10	10.10	10.10	-10	1,542	-0.65%
2024/01/19	0	0.00	0.2	9.65	9.70	-0.2	1,419	-0.01%
2024/01/08	0	0.00	2	10.20	10.20	-2	1,254	-0.16%
2024/01/05	0	0.00	1	10.00	10.00	-1	1,227	-0.08%
2024/01/03	1	10.10	1	10.30	10.10	0	1,190	0.00%
2024/01/02	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/12/29	4	10.04	5	9.99	10.20	-1	1,090	-0.09%
2023/12/26	2	10.15	0	0.00	10.05	2	949	0.21%
2023/12/25	2	10.18	0	0.00	10.20	2	900	0.22%
2023/12/22	22	10.08	11.2	10.66	10.40	10.8	797	1.35%
2023/12/21	1	10.10	1.5	10.15	9.76	-0.5	469	-0.11%
2023/12/11	0	0.00	2	9.34	9.35	-2	206	-0.97%
2023/11/27	0	0.00	1	9.19	9.16	-1	170	-0.59%
2023/11/22	0	0.00	2	9.34	9.34	-2	151	-1.32%
2023/11/21	0	0.00	2	9.28	9.30	-2	142	-1.40%
2023/11/20	0.3	9.11	8	9.30	9.23	-7.7	130	-5.89%
2023/11/17	2	9.18	2.3	9.17	9.18	-0.3	116	-0.26%
2023/11/16	0	0.00	5	9.17	9.17	-5	116	-4.30%
2023/11/06	0.3	9.04	0	0.00	9.08	0.3	114	0.26%
2023/11/01	1	9.04	0	0.00	9.07	1	119	0.84%
2023/10/31	0.2	9.00	0	0.00	9.06	0.2	121	0.19%
2023/10/30	0.3	9.02	0	0.00	9.02	0.3	122	0.22%
2023/10/26	0.1	9.00	0	0.00	9.04	0.1	126	0.08%
2023/10/25	0.2	9.05	0	0.00	9.08	0.2	125	0.15%
2023/10/24	0.1	9.05	0	0.00	9.08	0.1	125	0.08%
2023/10/23	0.1	9.05	0	0.00	9.05	0.1	126	0.08%
2023/10/20	0	9.05	0	0.00	9.05	0	129	0.03%
2023/10/18	0.1	9.10	0	0.00	9.12	0.1	132	0.04%
2023/10/17	0	0.00	2.6	9.10	9.12	-2.6	133	-1.96%
2023/10/13	0.2	9.06	0	0.00	9.11	0.2	135	0.15%
2023/10/12	0.2	9.02	0	0.00	9.08	0.2	135	0.15%
2023/10/02	0.2	9.07	0	0.00	9.13	0.2	136	0.15%
2023/09/27	0.2	8.98	0	0.00	8.98	0.2	138	0.14%
2023/09/26	0.1	8.91	0	0.00	9.04	0.1	139	0.10%
2023/09/25	0.4	9.04	0	0.00	9.04	0.4	141	0.27%
2023/09/22	1.1	9.05	0	0.00	9.04	1.1	144	0.76%
2023/09/20	1	9.09	0	0.00	9.06	1	148	0.67%
2023/09/19	0.2	9.06	0	0.00	9.11	0.2	153	0.13%
2023/09/18	0.6	9.06	0	0.00	9.10	0.6	155	0.38%
2023/09/15	0.2	9.07	0	0.00	9.11	0.2	159	0.13%
2023/09/12	1	9.08	0	0.00	9.06	1	158	0.63%
2023/09/11	0.2	9.04	0	0.00	9.06	0.2	159	0.15%
2023/09/05	0	9.13	0	0.00	9.15	0	209	0.02%
2023/09/01	0.2	9.09	0	0.00	9.13	0.2	220	0.10%
2023/08/31	0.1	9.06	0	0.00	9.08	0.1	221	0.04%
2023/08/30	0.4	9.10	0	0.00	9.10	0.4	236	0.18%
2023/08/29	0	0.00	1.6	9.09	9.10	-1.6	252	-0.65%
2023/08/24	0.5	9.04	0	0.00	9.05	0.5	255	0.20%
2023/08/23	1.5	9.05	0	0.00	9.06	1.5	255	0.59%
2023/08/22	0.4	9.03	0	0.00	9.06	0.4	257	0.16%
2023/08/21	0.1	9.11	0	0.00	9.11	0.1	260	0.03%
2023/08/18	0.5	9.04	0	0.00	9.06	0.5	268	0.19%
2023/08/16	0.3	9.08	0	0.00	9.09	0.3	268	0.11%
2023/08/09	2	9.13	0	0.00	9.16	2	268	0.75%
2023/08/08	0.5	9.23	0	0.00	9.23	0.5	267	0.19%
2023/08/07	1	9.26	5	9.26	9.26	-4	267	-1.50%
2023/08/04	0.2	9.17	0	0.00	9.21	0.2	269	0.07%
2023/08/01	0.5	9.17	0	0.00	9.21	0.5	268	0.19%
2023/07/31	0.1	9.11	0	0.00	9.17	0.1	268	0.04%
2023/07/28	0.2	9.16	0	0.00	9.16	0.2	268	0.09%
2023/07/27	0.2	9.13	0	0.00	9.16	0.2	270	0.07%
2023/07/26	1	9.06	0	0.00	9.09	1	269	0.36%
2023/07/25	0.5	9.02	0	0.00	9.06	0.5	274	0.18%
2023/07/21	0	0.00	0.3	9.13	9.13	-0.3	268	-0.10%
2023/07/20	0.3	9.08	0	0.00	9.12	0.3	269	0.11%
2023/07/19	0.2	9.13	0	0.00	9.13	0.2	268	0.07%
2023/07/13	0.5	9.15	0	0.00	9.19	0.5	278	0.18%
2023/07/12	0.5	9.16	0	0.00	9.21	0.5	282	0.18%
2023/07/11	0.3	9.16	0	0.00	9.21	0.3	286	0.10%
2023/07/10	0.2	9.18	0	0.00	9.20	0.2	288	0.07%
2023/07/07	0.2	9.17	0	0.00	9.21	0.2	300	0.07%
2023/06/26	0	0.00	0.3	9.42	9.49	-0.3	293	-0.09%
2023/06/21	0	0.00	120	9.45	9.46	-120	290	-41.29%	大賣/鉅額交易
2023/06/20	0.1	9.41	0	0.00	9.46	0.1	288	0.04%
2023/06/19	0.2	9.41	0	0.00	9.48	0.2	289	0.06%
2023/06/16	0	0.00	0.4	9.48	9.49	-0.4	289	-0.14%
2023/06/15	0.5	9.43	0	0.00	9.49	0.5	287	0.17%
2023/06/13	2	9.51	0	0.00	9.53	2	290	0.69%
2023/06/12	0	0.00	2	9.56	9.56	-2	287	-0.70%
2023/06/08	1.5	9.42	0	0.00	9.44	1.5	261	0.57%
2023/06/07	1	9.45	1.1	9.46	9.47	-0.1	259	-0.02%
2023/06/06	0	0.00	0.3	9.42	9.45	-0.3	255	-0.10%
2023/05/23	0	0.00	2	9.35	9.38	-2	279	-0.72%
2023/05/19	2	9.28	0	0.00	9.30	2	280	0.71%
2023/05/18	0	0.00	2	9.34	9.32	-2	285	-0.70%
2023/05/17	0	0.00	1	9.30	9.27	-1	286	-0.35%
2023/05/12	2	9.25	0	0.00	9.26	2	288	0.69%
2023/05/11	1	9.30	0	0.00	9.25	1	287	0.35%
2023/05/09	0	9.30	0	0.00	9.31	0	287	0.00%
2023/05/08	0	0.00	1	9.34	9.34	-1	287	-0.35%
2023/05/03	0.2	9.25	0	0.00	9.31	0.2	287	0.07%
2023/04/26	1	9.27	2	9.29	9.30	-1	295	-0.34%
2023/04/24	1.2	9.27	0	0.00	9.27	1.2	301	0.40%
2023/04/17	0	0.00	1	9.39	9.41	-1	301	-0.33%
2023/04/13	0	0.00	1	9.36	9.34	-1	297	-0.34%
2023/04/11	0.1	9.18	7	9.24	9.22	-6.9	293	-2.34%
2023/04/07	1	9.18	0	0.00	9.21	1	297	0.34%
2023/03/27	1	9.20	0	0.00	9.28	1	305	0.33%
2023/03/24	0	0.00	6	9.26	9.24	-6	311	-1.93%
2023/03/23	0	0.00	0.1	9.24	9.20	-0.1	311	-0.04%
2023/03/22	0.2	9.26	0	0.00	9.26	0.2	311	0.05%
2023/03/17	0.7	9.17	0	0.00	9.23	0.7	311	0.22%
2023/03/16	0.2	9.10	0	0.00	9.12	0.2	312	0.06%
2023/03/15	4	9.37	4	9.49	9.35	0	304	0.00%
2023/03/14	0	0.00	1	9.74	9.75	-1	294	-0.34%
2023/03/09	5	9.88	3	9.89	9.86	2	305	0.65%
2023/03/08	0	0.00	3	9.85	9.84	-3	309	-0.97%
2023/03/07	0	0.00	1.2	9.78	9.76	-1.2	307	-0.39%
2023/03/06	0	0.00	6	9.80	9.78	-6	303	-1.97%
2023/03/03	0	0.00	6	9.73	9.72	-6	294	-2.04%
2023/02/24	1.2	9.47	0	0.00	9.51	1.2	274	0.44%
2023/02/23	0.2	9.38	0	0.00	9.43	0.2	271	0.07%
2023/02/22	0.1	9.32	0	0.00	9.36	0.1	277	0.04%
2023/02/21	0.2	9.36	0	0.00	9.43	0.2	278	0.07%
2023/02/20	1	9.40	0	0.00	9.39	1	288	0.35%
2023/02/17	0.2	9.27	0	0.00	9.33	0.2	288	0.07%
2023/02/16	0.2	9.26	0	0.00	9.31	0.2	288	0.06%
2023/02/14	0.2	9.21	0	0.00	9.29	0.2	287	0.07%
2023/02/13	0	9.25	0	0.00	9.28	0	290	0.01%
2023/02/10	2.6	9.26	0	0.00	9.30	2.6	287	0.90%
2023/02/08	7.5	9.30	0	0.00	9.30	7.5	285	2.63%
2023/02/07	0.1	9.25	0	0.00	9.29	0.1	281	0.04%
2023/02/02	0.1	9.23	0	0.00	9.29	0.1	279	0.04%
2023/01/31	0.3	9.26	0	0.00	9.32	0.3	280	0.11%
2023/01/16	1	9.09	0	0.00	9.12	1	274	0.36%
2023/01/13	0.1	9.07	0	0.00	9.11	0.1	274	0.04%
2023/01/12	0.2	9.00	0	0.00	9.09	0.2	272	0.07%
2023/01/06	0.1	9.15	0	0.00	9.20	0.1	273	0.04%
2022/12/30	0.1	9.03	0	0.00	9.07	0.1	269	0.04%
2022/12/22	0.1	9.18	0	0.00	9.22	0.1	279	0.04%
2022/12/12	2.2	9.41	0	0.00	9.38	2.2	287	0.77%
2022/12/09	0	0.00	1	9.42	9.40	-1	291	-0.34%
2022/12/07	0.1	9.37	0	0.00	9.41	0.1	291	0.03%
2022/11/30	0.2	9.40	0.4	9.41	9.44	-0.2	279	-0.05%
2022/11/09	0.2	9.28	0	0.00	9.32	0.2	353	0.06%
2022/10/04	1	9.35	0	0.00	9.34	1	365	0.27%
2022/09/15	1.2	9.66	0	0.00	9.70	1.2	336	0.36%
2022/09/12	0.4	9.79	0	0.00	9.83	0.4	331	0.12%
2022/09/08	0.4	9.79	0	0.00	9.84	0.4	331	0.12%
2022/09/06	0.2	9.88	0	0.00	9.87	0.2	326	0.06%
2022/08/30	1	9.84	0	0.00	9.89	1	309	0.32%
2022/08/29	0.2	9.98	0	0.00	10.00	0.2	300	0.07%
2022/08/25	0.2	10.05	0	0.00	10.05	0.2	285	0.07%
2022/08/24	0.2	9.96	0	0.00	10.00	0.2	279	0.07%
2022/08/16	1	9.92	0	0.00	9.91	1	200	0.50%
2022/08/12	1.2	9.71	0	0.00	9.70	1.2	180	0.67%
2022/08/11	1	9.93	0	0.00	9.83	1	172	0.58%
2022/07/28	1	9.37	0	0.00	9.36	1	166	0.60%
2022/07/26	0.1	9.30	0	0.00	9.36	0.1	177	0.06%
2022/07/21	0.1	9.32	0	0.00	9.32	0.1	278	0.05%
2022/07/11	0.2	9.50	0	0.00	9.57	0.2	324	0.06%
2022/07/08	0.3	9.29	0	0.00	9.29	0.3	314	0.09%
2022/07/05	0	0.00	1	9.38	9.37	-1	309	-0.32%
2022/06/27	0.2	9.40	0	0.00	9.46	0.2	320	0.06%
2022/06/22	0.1	9.16	0	0.00	9.21	0.1	318	0.03%
2022/06/21	0.1	9.31	0	0.00	9.35	0.1	319	0.03%
2022/06/14	0	9.35	0	0.00	9.36	0	315	0.00%
2022/06/09	0	9.38	0	0.00	9.42	0	311	0.00%
2022/06/01	0	0.00	10	9.39	9.39	-10	306	-3.26%
2022/05/27	0.1	9.33	0	0.00	9.38	0.1	301	0.03%
2022/05/25	0.1	9.30	0	0.00	9.36	0.1	300	0.03%
2022/05/23	0.1	9.25	0	0.00	9.28	0.1	304	0.03%
2022/05/20	0.1	9.34	0	0.00	9.34	0.1	304	0.04%
2022/05/13	0.3	9.46	0	0.00	9.50	0.3	302	0.10%
2022/05/12	0.2	9.46	0	0.00	9.50	0.2	306	0.07%
2022/05/11	1	9.58	0	0.00	9.58	1	305	0.33%
2022/05/06	0.1	9.57	0	0.00	9.57	0.1	289	0.03%
2022/05/05	0.1	9.83	0	0.00	9.83	0.1	286	0.03%
2022/05/04	0.3	9.87	0	0.00	9.92	0.3	285	0.11%
2022/04/29	0	0.00	1	10.05	9.93	-1	275	-0.36%
2022/04/28	0.2	9.80	0	0.00	9.85	0.2	264	0.08%
2022/04/27	1	9.50	0	0.00	9.68	1	256	0.39%
2022/04/22	0.4	9.18	0	0.00	9.23	0.4	121	0.33%
2022/04/21	0.1	9.20	0	0.00	9.27	0.1	124	0.08%
2022/04/13	0	9.32	0	0.00	9.26	0	128	0.00%
2022/04/08	10	9.31	0	0.00	9.29	10	129	7.69%
2022/04/01	0.5	9.21	0	0.00	9.25	0.5	120	0.41%
2022/03/31	0.4	9.17	0	0.00	9.19	0.4	118	0.34%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/22	0	0.00	0	9.08	9.11	0	107	0.00%
2022/03/09	0.1	9.01	0	0.00	9.05	0.1	110	0.09%
2022/03/08	0	0.00	5	9.12	9.01	-5	109	-4.58%
2022/02/14	0.2	9.23	0	0.00	9.20	0.2	100	0.20%
2022/01/07	0	0.00	0.2	9.61	9.56	-0.2	84	-0.23%
2021/12/29	0	0.00	1	9.76	9.76	-1	86	-1.16%
2021/12/27	1	9.65	0	0.00	9.73	1	89	1.12%
2021/12/22	1	9.70	0	0.00	9.73	1	94	1.06%
2021/11/22	0	0.00	0	9.76	9.76	0	112	-0.01%
2021/11/15	2	9.75	0	0.00	9.75	2	117	1.71%
2021/11/03	1	9.78	0	0.00	9.80	1	135	0.74%
2021/10/29	0.3	9.71	0	0.00	9.83	0.3	137	0.22%
2021/10/22	0	0.00	3	9.78	9.77	-3	151	-1.98%
2021/10/18	3	9.79	0	0.00	9.84	3	166	1.80%
2021/10/06	0	0.00	7	9.44	9.46	-7	198	-3.53%
2021/10/01	0	0.00	43	9.42	9.37	-43	211	-20.34%
2021/09/30	0	0.00	20	9.55	9.53	-20	214	-9.31%
2021/09/09	0	0.00	0.1	9.45	9.47	-0.1	344	-0.03%
2021/09/08	0	0.00	12	9.60	9.56	-12	347	-3.46%
2021/08/25	0	0.00	1	9.44	9.41	-1	364	-0.27%
2021/08/23	1	9.37	0	0.00	9.41	1	370	0.27%
2021/08/20	0	9.16	0	0.00	9.20	0	377	0.00%
2021/07/21	0	0.00	9	9.97	10.00	-9	523	-1.72%
2021/07/13	0.1	9.82	6	9.93	9.99	-5.9	1,003	-0.59%
2021/07/12	0	0.00	2	10.05	10.10	-2	1,019	-0.20%
2021/07/08	0.1	10.10	0	0.00	10.10	0.1	1,031	0.01%
2021/07/06	0	0.00	0.1	10.10	10.20	-0.1	1,067	0.00%
2021/06/29	1	10.20	0	0.00	10.60	1	1,060	0.09%
2021/06/23	4	10.45	0	0.00	10.55	4	1,030	0.39%
2021/06/21	2	10.25	0	0.00	10.25	2	1,012	0.20%
2021/06/17	0	0.00	2	10.15	10.30	-2	1,005	-0.20%
2021/06/07	3	10.35	2	10.35	10.30	1	1,032	0.10%
2021/06/04	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2021/06/03	3	10.35	0	0.00	10.35	3	1,030	0.29%
2021/06/02	2	10.25	1	10.30	10.25	1	1,031	0.10%
2021/05/20	0	0.00	6	9.99	10.00	-6	1,018	-0.59%
2021/05/18	6	10.00	0	9.56	10.10	6	1,021	0.59%
2021/05/17	0	0.00	52	9.69	9.54	-52	1,019	-5.10%
2021/05/14	0	0.00	6	9.98	9.99	-6	1,008	-0.60%
2021/05/13	0	0.00	4	10.05	10.00	-4	1,005	-0.40%
2021/05/12	0	0.00	5	10.30	10.25	-5	1,001	-0.50%
2021/05/11	11	10.79	0	0.00	10.85	11	988	1.11%
2021/05/10	1	11.20	0	0.00	11.35	1	980	0.10%
2021/05/06	40	10.96	1	11.05	11.00	39	977	3.99%
2021/05/05	1	11.00	7	11.04	11.05	-6	972	-0.62%
2021/05/04	2	10.85	3	10.95	10.85	-1	967	-0.10%
2021/05/03	0	0.00	65	11.46	11.25	-65	953	-6.81%
2021/04/29	0	11.80	1	11.60	11.60	-1	934	-0.11%
2021/04/28	2	11.60	4	11.60	11.70	-2	925	-0.22%
2021/04/27	1	11.55	0	0.00	11.65	1	924	0.11%
2021/04/26	1	11.30	0	0.00	11.30	1	905	0.11%
2021/04/23	21	11.49	1	11.65	11.55	20	888	2.25%
2021/04/22	56	11.87	177	12.20	11.70	-121	870	-13.90%	大賣/鉅額交易
2021/04/21	39	11.87	0	0.00	12.10	39	754	5.17%
2021/04/20	87	11.95	1,078	12.10	12.10	-991	657	-150.73%	大賣/鉅額交易
2021/04/19	77	11.05	7	11.10	11.00	70	489	14.30%
2021/04/16	0	0.00	7	10.64	10.70	-7	426	-1.64%
2021/04/15	3	10.75	0	0.00	10.70	3	407	0.74%
2021/04/14	23	10.72	0	0.00	10.75	23	401	5.74%
2021/04/13	10	10.95	0	0.00	10.85	10	397	2.51%
2021/04/12	25	10.94	680	10.90	10.95	-655	391	-167.22%	大賣/鉅額交易
2021/04/09	7	10.66	0	10.60	10.75	7	361	1.94%
2021/04/08	65	10.30	65	10.30	10.50	0	354	0.00%
2021/04/06	0	0.00	1	10.20	10.30	-1	351	-0.29%
2021/03/31	30	10.26	0	0.00	10.20	30	354	8.46%
2021/03/29	0	0.00	0.2	10.10	10.20	-0.2	372	-0.07%
2021/03/15	0	9.95	0	0.00	10.00	0	446	0.00%
2021/03/05	0	0.00	0.5	9.83	9.94	-0.5	622	-0.08%
2021/02/26	0	0.00	2	9.84	9.86	-2	1,304	-0.15%
2021/02/22	0	0.00	0.4	9.76	9.83	-0.4	1,318	-0.03%
2021/02/04	10	9.55	0	0.00	9.56	10	1,316	0.76%
2021/02/03	25	9.44	0	0.00	9.53	25	1,324	1.89%
2021/01/18	0	0.00	10	9.35	9.45	-10	1,280	-0.78%
2020/12/09	2	10.35	2.8	10.31	10.30	-0.8	1,075	-0.07%
2020/12/04	0	0.00	2	10.80	10.50	-2	1,040	-0.19%
2020/12/02	0	0.00	1	11.00	11.10	-1	997	-0.10%
2020/12/01	10	11.50	0	0.00	11.20	10	931	1.07%
2020/11/30	0	0.00	2	12.00	11.85	-2	865	-0.23%
2020/11/27	11	12.63	1	12.70	12.45	10	759	1.32%
2020/11/26	1	11.10	0	0.00	11.85	1	404	0.25%
2020/11/20	0	0.00	1	9.80	9.82	-1	169	-0.59%
2020/11/19	1	9.74	0	0.00	9.69	1	158	0.63%
2020/10/22	0	0.00	3	9.61	9.65	-3	138	-2.17%
2020/09/17	0.4	9.54	0	0.00	9.57	0.4	173	0.23%
2020/08/06	0	0.00	0.1	9.07	9.12	-0.1	189	-0.06%
2020/03/20	0	0.00	1	8.90	9.19	-1	140	-0.71%
2020/03/19	0	8.52	0	0.00	8.65	0	139	0.00%
2020/01/10	1	11.20	0	0.00	11.20	1	207	0.48%
2019/12/27	0	0.00	1	11.20	11.20	-1	229	-0.44%
2019/12/25	0	0.00	0.6	11.20	11.20	-0.6	224	-0.25%
2019/11/20	1.6	11.35	0	0.00	11.40	1.6	227	0.71%
2019/11/05	1	11.40	0	0.00	11.40	1	208	0.48%
2019/10/25	1	11.65	0	0.00	11.65	1	176	0.57%
2019/08/23	0	0.00	1	11.60	11.60	-1	63	-1.58%
2019/07/11	0	0.00	0.2	11.95	12.05	-0.2	56	-0.31%
2019/07/10	2	12.03	0	0.00	12.05	2	55	3.58%
2019/07/09	2	12.10	0	0.00	12.00	2	54	3.66%
2019/06/12	0	0.00	16.4	11.60	11.75	-16.4	77	-21.23%
2019/05/31	0	0.00	10	11.60	11.60	-10	75	-13.16%
2019/05/22	0	0.00	5	11.60	11.60	-5	79	-6.27%
2019/05/07	1	11.45	0	0.00	11.45	1	85	1.18%
2019/04/03	0	0.00	1	11.55	11.55	-1	84	-1.18%
2019/02/19	0	11.35	0	0.00	11.40	0	38	0.01%
2019/02/12	0	0.00	0.1	11.25	11.35	-0.1	32	-0.15%
2019/01/25	0	0.00	1	11.35	11.35	-1	34	-2.94%
2018/12/27	1	11.50	0	0.00	11.65	1	67	1.47%
2018/12/21	0	0.00	1	11.45	11.50	-1	64	-1.54%
2018/12/17	1	11.55	0	0.00	11.55	1	72	1.38%
2018/11/23	0	11.20	0	0.00	11.30	0	82	0.03%
2018/09/19	0	0.00	3	11.85	11.70	-3	60	-4.93%
2018/08/31	0	0.00	10	11.80	11.70	-10	62	-15.93%
2018/08/29	0	0.00	10	11.75	11.70	-10	61	-16.26%
2018/08/06	0	0.00	60	11.80	11.75	-60	73	-81.58%
2018/08/03	0	0.00	60	11.70	11.80	-60	71	-84.18%
2018/07/06	0	0.00	0.2	11.65	11.75	-0.2	82	-0.25%
2018/06/13	1	11.75	0	0.00	11.80	1	94	1.04%
2018/05/17	0	0.00	100	11.70	11.70	-100	85	-117.07%
2018/05/14	0	0.00	166	11.70	11.70	-166	91	-181.83%	大賣/鉅額交易
2018/05/10	0	0.00	54	11.65	11.65	-54	95	-56.69%
2018/03/31	0	0.00	2	12.05	11.90	-2	167	-1.20%