台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001917.9717.10-191,333-1.42%
2025/01/211018.453.118.6918.456.91,2730.54%
2025/01/20117.45217.4017.80-11,242-0.08%
2025/01/176.317.282217.6217.75-15.71,213-1.29%
2025/01/14616.603616.3316.75-301,066-2.81%
2025/01/13215.3000.0015.2529910.20%
2025/01/1000.00814.4013.95-8945-0.85%
2025/01/09915.369.315.3315.00-0.3921-0.03%
2025/01/06514.81214.8014.7538510.35%
2025/01/0200.00514.0014.10-5801-0.62%
2024/12/1300.00213.1013.05-2771-0.26%
2024/12/0900.00213.1813.15-2785-0.25%
2024/12/03114.00514.0014.00-4789-0.51%
2024/12/0200.003413.5913.80-34769-4.42%
2024/11/25013.40213.7513.75-2708-0.28%
2024/11/2100.00513.2513.10-5689-0.73%
2024/11/1900.00213.1013.15-2690-0.29%
2024/11/1800.00113.0513.00-1687-0.15%
2024/11/1200.002013.0012.90-20728-2.75%
2024/11/11413.011413.1313.20-10732-1.37%
2024/11/081712.871712.9813.0007240.00%
2024/11/0500.00812.4012.50-8729-1.10%
2024/11/0400.00112.4012.35-1751-0.13%
2024/11/01812.4500.0012.5087921.01%
2024/10/2100.00812.1012.15-81,005-0.80%
2024/09/2400.00211.8811.95-21,451-0.14%
2024/09/101011.2800.0011.30101,9200.52%
2024/09/091011.2800.0011.40101,9380.52%
2024/09/041311.2400.0011.20132,0060.65%
2024/08/2600.001711.9011.75-172,027-0.84%
2024/08/2200.001011.8511.85-102,092-0.48%
2024/08/2000.000.111.9511.95-0.12,1030.00%
2024/08/191712.0800.0011.95172,1190.80%
2024/08/14211.7000.0011.7522,1560.09%
2024/08/121012.1000.0012.15102,1310.47%
2024/08/09512.45212.7312.3032,1270.14%
2024/08/0800.00212.9012.80-22,102-0.10%
2024/08/0700.00112.7012.90-12,111-0.05%
2024/08/06312.351212.3012.25-92,110-0.43%
2024/08/051313.153512.3212.35-222,088-1.05%
2024/08/0200.001313.6113.50-132,057-0.63%
2024/08/012113.85613.7913.70152,1150.71%
2024/07/2900.00713.9513.90-72,145-0.33%
2024/07/26813.83113.2013.9072,1210.33%
2024/07/2300.00913.4613.50-92,128-0.42%
2024/07/193713.322513.3013.05122,1120.57%
2024/07/182913.7600.0013.65292,0801.39%
2024/07/1600.004912.8513.00-492,134-2.30%
2024/07/1500.00312.8213.00-32,206-0.14%
2024/07/1000.000.112.3012.35-0.12,294-0.01%
2024/07/0900.00012.7512.6502,2650.00%
2024/07/0800.001212.9712.75-122,279-0.53%
2024/07/0500.000.512.9512.85-0.52,301-0.02%
2024/07/0400.00112.9012.90-12,330-0.04%
2024/07/0300.00113.0512.95-12,356-0.04%
2024/07/0200.00112.9512.85-12,432-0.04%
2024/06/2800.00412.5012.50-42,414-0.17%
2024/06/2700.006412.4512.45-642,423-2.64%
2024/06/26213.15113.2012.6512,4250.04%
2024/06/255912.660.113.2013.2058.92,3842.47%
2024/06/242.112.9074.112.9912.85-722,317-3.11%
2024/06/215012.2700.0012.35502,1292.35%
2024/06/200.112.15012.0012.150.12,1170.01%
2024/06/192.112.44212.3512.150.12,1100.01%
2024/06/183.111.6700.0011.803.12,0460.15%
2024/06/1700.001111.9511.95-112,038-0.54%
2024/06/140.212.1000.0011.900.22,0380.01%
2024/06/1300.00211.9011.80-22,029-0.10%
2024/06/11312.251012.0512.10-72,058-0.34%
2024/06/06511.3500.0011.4552,0780.24%
2024/06/0400.001811.7011.60-182,219-0.81%
2024/06/0300.00211.6011.80-22,261-0.09%
2024/05/3100.00511.5911.50-52,374-0.21%
2024/05/291011.60511.6011.5552,5100.20%
2024/05/2800.00111.6011.95-12,526-0.04%
2024/05/271211.2300.0011.20122,4820.48%
2024/05/244311.3800.0011.35432,5011.72%
2024/05/2300.00111.4011.40-12,514-0.04%
2024/05/22411.3600.0011.7542,5290.16%
2024/05/2000.001011.6511.50-102,565-0.39%
2024/05/15511.6000.0011.6552,6300.19%
2024/05/1400.00111.7511.65-12,631-0.04%
2024/05/13012.00511.9411.85-52,631-0.19%
2024/05/09311.751011.8311.70-72,643-0.26%
2024/05/07211.8500.0012.0522,6210.08%
2024/05/061312.55512.5012.6082,5430.31%
2024/05/031013.1500.0012.90102,5230.40%
2024/05/02512.8400.0012.9052,5040.20%
2024/04/301012.45512.5512.4552,4840.20%
2024/04/29312.951112.8412.95-82,465-0.32%
2024/04/26612.7000.0012.4062,4290.25%
2024/04/25212.6000.0012.5022,4230.08%
2024/04/24512.7300.0012.4552,4200.21%
2024/04/231012.555011.8512.60-402,433-1.64%
2024/04/225513.156013.2712.25-52,429-0.21%
2024/04/192612.8100.0012.55262,3271.12%
2024/04/184212.2400.0012.85422,2611.86%
2024/04/17311.9300.0011.7032,2180.14%
2024/04/16411.7600.0011.7042,2700.18%
2024/04/15112.6000.0012.4012,2680.04%
2024/04/122212.6200.0012.80222,2700.97%
2024/04/11212.6300.0012.5022,2610.09%
2024/04/09212.9000.0013.0022,2490.09%
2024/04/0800.001.513.0612.90-1.52,257-0.06%
2024/04/0300.00512.1412.45-52,252-0.22%
2024/04/01011.70112.0012.00-12,241-0.04%
2024/03/29611.6700.0011.5562,2660.26%
2024/03/2700.00512.1512.20-52,346-0.21%
2024/03/2600.00111.8511.60-12,387-0.04%
2024/03/2500.00511.8411.85-52,473-0.20%
2024/03/22111.5500.0011.5512,6190.04%
2024/03/20511.3900.0011.3052,7760.18%
2024/03/18211.4500.0011.6023,1430.06%
2024/03/15311.6500.0011.6033,3340.09%
2024/03/14111.9000.0012.0013,4920.03%
2024/03/1200.00112.8512.50-13,529-0.03%
2024/03/11111.802312.0812.90-223,543-0.62%
2024/03/08513.00912.9512.90-43,497-0.11%
2024/03/072013.1800.0013.25203,5260.57%
2024/03/061513.8300.0013.55153,5170.43%
2024/03/05513.1042.413.5013.50-37.43,432-1.09%
2024/03/01012.5000.0012.6003,4010.00%
2024/02/2900.00112.8012.80-13,437-0.03%
2024/02/2600.00912.7512.65-93,717-0.24%
2024/02/2200.000.112.9012.95-0.14,2120.00%
2024/02/2100.00612.7412.60-64,349-0.14%
2024/02/20012.50512.7512.50-54,468-0.11%
2024/02/1900.00312.2812.50-34,586-0.07%
2024/02/161012.3000.0012.35104,7750.21%
2024/02/15111.8010.112.0012.10-9.14,775-0.19%
新建 相關文章
新建 相關影音