華建 (2530)-富邦-建國券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.15
漲跌
▲0.15
漲幅
+0.38%
成交量
520張
產業
上市營建類股▼0.76%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	38.98	0	0.00	39.00	2	727	0.27%
2024/12/24	3	39.15	0	0.00	39.00	3	733	0.41%
2024/12/18	6	38.91	0	0.00	39.00	6	919	0.65%
2024/12/13	1	39.60	0	0.00	39.45	1	947	0.11%
2024/12/11	1	39.20	0	0.00	39.25	1	984	0.10%
2024/12/10	2	39.35	0	0.00	39.25	2	1,011	0.20%
2024/12/09	10	39.68	0	0.00	40.05	10	1,037	0.96%
2024/12/05	1	40.60	0	0.00	39.85	1	1,048	0.10%
2024/11/28	3	41.08	0	0.00	41.05	3	1,124	0.27%
2024/11/26	0	42.90	0	0.00	42.85	0	1,123	0.00%
2024/11/25	2	42.30	0	0.00	43.00	2	1,125	0.18%
2024/11/21	10	42.48	10	42.50	42.75	0	1,151	0.00%
2024/11/19	3	40.47	12.5	40.40	40.10	-9.5	1,165	-0.82%
2024/11/15	2	40.50	1.1	40.84	40.75	0.9	1,232	0.07%
2024/11/14	0	0.00	1	39.70	39.35	-1	1,248	-0.08%
2024/11/13	0	0.00	1	39.05	39.25	-1	1,267	-0.08%
2024/11/12	0	0.00	2	39.15	39.10	-2	1,287	-0.16%
2024/11/07	1	40.00	0	0.00	40.00	1	1,330	0.08%
2024/10/29	0	0.00	15	38.92	39.00	-15	1,705	-0.88%
2024/10/28	6	39.60	0	0.00	39.65	6	1,785	0.34%
2024/10/21	0	0.00	5	39.45	39.05	-5	2,135	-0.23%
2024/10/18	1	39.35	0	0.00	39.40	1	2,170	0.05%
2024/10/17	0	0.00	10	40.83	40.25	-10	2,193	-0.46%
2024/10/16	0.1	39.90	0	0.00	40.20	0.1	2,213	0.00%
2024/10/09	0	0.00	0.1	39.90	38.45	-0.1	2,322	-0.01%
2024/10/04	0	0.00	1	39.45	39.00	-1	2,418	-0.04%
2024/09/23	0	0.00	0.1	39.60	39.30	-0.1	2,432	0.00%
2024/09/20	0	0.00	0.1	41.05	40.80	-0.1	2,388	0.00%
2024/09/19	0	0.00	0.1	43.50	43.30	-0.1	2,223	0.00%
2024/09/13	1	41.75	1	41.85	41.75	0	2,219	0.00%
2024/09/12	1	42.00	2	42.13	41.95	-1	2,226	-0.04%
2024/09/11	0	0.00	0.1	42.40	42.20	-0.1	2,219	0.00%
2024/09/10	0	44.55	0	0.00	43.35	0	2,210	0.00%
2024/09/06	1	44.80	0	0.00	44.75	1	2,229	0.04%
2024/09/05	1.2	44.31	0	0.00	43.85	1.2	2,254	0.05%
2024/09/04	0	45.30	0	0.00	44.85	0	2,262	0.00%
2024/09/03	0.1	46.53	0	0.00	46.05	0.1	2,246	0.00%
2024/09/02	0.1	48.25	0	0.00	47.30	0.1	2,241	0.00%
2024/08/30	0	0.00	2	47.70	48.65	-2	2,241	-0.09%
2024/08/28	1	47.25	1	47.35	47.25	0	2,291	0.00%
2024/08/26	0.1	46.90	0	0.00	47.20	0.1	2,315	0.00%
2024/08/23	2	46.18	0	0.00	46.25	2	2,314	0.09%
2024/08/20	14	47.55	0	0.00	47.40	14	2,264	0.62%
2024/08/19	7.7	49.66	0	50.00	49.25	7.7	2,241	0.34%
2024/08/16	0	0.00	17	50.18	50.40	-17	2,213	-0.77%
2024/08/15	12	50.25	0	0.00	50.00	12	2,198	0.55%
2024/08/14	10	50.00	40	49.70	50.50	-30	2,193	-1.37%
2024/08/13	1	47.70	0	0.00	49.00	1	2,177	0.05%
2024/08/12	0	0.00	52	48.23	47.70	-52	2,180	-2.38%
2024/08/09	0	0.00	14	49.25	48.20	-14	2,182	-0.64%
2024/08/08	11	48.26	9	48.14	48.25	2	2,181	0.09%
2024/08/07	15	47.89	22	47.92	48.25	-7	2,174	-0.32%
2024/08/06	21	45.33	7.1	44.08	45.40	14	2,146	0.65%
2024/08/05	15.2	48.76	5	48.10	48.10	10.2	2,080	0.49%
2024/08/02	17	54.58	5	53.60	53.40	12	2,060	0.58%
2024/08/01	5	57.10	0.1	56.60	55.90	5	2,077	0.24%
2024/07/31	2.1	58.61	3	59.77	57.80	-0.9	2,042	-0.05%
2024/07/30	7	58.53	6.1	58.82	59.10	1	2,019	0.05%
2024/07/29	18.1	56.39	7.5	58.33	57.50	10.5	1,964	0.54%
2024/07/26	0.2	54.00	1	54.00	54.10	-0.8	1,843	-0.04%
2024/07/22	1	52.20	0	0.00	53.30	1	1,838	0.05%
2024/07/19	0	52.00	0	0.00	53.80	0	1,811	0.00%
2024/07/18	0.2	53.77	0	0.00	54.00	0.2	1,790	0.01%
2024/07/17	10	54.00	10	54.20	53.70	0	1,782	0.00%
2024/07/16	0	53.94	1	54.70	53.50	-1	1,809	-0.05%
2024/07/15	0	0.00	1	54.50	54.50	-1	1,819	-0.05%
2024/07/12	1	53.51	1	53.40	53.30	0	1,800	0.00%
2024/07/11	0	53.60	6.4	53.88	54.00	-6.4	1,800	-0.35%
2024/07/10	0.2	53.37	5	53.28	53.00	-4.9	1,788	-0.27%
2024/07/09	0.3	51.60	0	0.00	51.50	0.3	1,774	0.01%
2024/07/08	0.2	51.00	3	50.73	51.10	-2.8	1,790	-0.16%
2024/07/05	0	49.65	0	0.00	49.25	0	1,797	0.00%
2024/07/04	0	0.00	1	49.50	49.45	-1	1,825	-0.05%
2024/07/03	0.4	49.37	0	0.00	49.25	0.4	1,866	0.02%
2024/07/02	1	49.30	2	49.63	49.80	-1	1,917	-0.05%
2024/07/01	0	49.25	3	49.20	49.20	-3	1,924	-0.16%
2024/06/28	0.4	48.40	1	48.35	48.30	-0.6	1,977	-0.03%
2024/06/27	0	0.00	0	48.65	48.40	0	1,988	0.00%
2024/06/25	0	47.70	1	47.60	47.70	-1	2,040	-0.05%
2024/06/24	0	0.00	0.1	48.20	47.65	-0.1	2,073	-0.01%
2024/06/21	6	47.64	2	48.50	47.70	4	2,079	0.19%
2024/06/19	0	49.00	0	49.05	48.80	0	2,084	0.00%
2024/06/18	0	48.70	6	48.04	48.35	-6	2,070	-0.29%
2024/06/17	3	48.55	0	0.00	48.05	3	2,090	0.14%
2024/06/14	11.2	48.82	17	48.71	48.50	-5.8	2,086	-0.28%
2024/06/13	11.1	45.42	12	45.92	45.90	-0.9	2,136	-0.04%
2024/06/12	2	45.85	0	45.80	45.55	2	2,165	0.09%
2024/06/11	2.3	47.47	7.1	46.60	47.20	-4.8	2,165	-0.22%
2024/06/07	9	48.06	5	48.50	48.30	4	2,196	0.18%
2024/06/06	4.1	47.97	0.1	48.05	48.15	4.1	2,259	0.18%
2024/06/05	1.7	48.17	0	0.00	48.15	1.7	2,286	0.07%
2024/06/04	1	49.30	6.1	49.77	48.90	-5.1	2,292	-0.22%
2024/06/03	19	49.68	11.2	49.55	49.60	7.9	2,280	0.34%
2024/05/31	8	48.13	7	48.52	49.70	1	2,261	0.04%
2024/05/30	6	47.33	1	47.35	47.35	5	2,228	0.22%
2024/05/29	0.2	47.90	0	0.00	47.75	0.2	2,224	0.01%
2024/05/27	1	47.00	5	47.05	46.95	-4	2,242	-0.18%
2024/05/24	5	47.70	0	0.00	47.20	5	2,254	0.22%
2024/05/23	1	46.05	5	46.44	46.20	-4	2,254	-0.18%
2024/05/22	0.6	47.20	40	46.98	46.90	-39.4	2,255	-1.75%
2024/05/21	1.1	47.85	0	0.00	47.20	1.1	2,271	0.05%
2024/05/20	19.1	48.11	6	47.67	48.10	13.1	2,277	0.57%
2024/05/17	0	0.00	1	47.80	47.75	-1	2,309	-0.04%
2024/05/16	0	0.00	1	47.20	47.30	-1	2,363	-0.04%
2024/05/15	0.6	46.24	0	0.00	46.05	0.6	2,397	0.02%
2024/05/14	4	47.23	20	46.40	46.20	-16	2,401	-0.67%
2024/05/13	2	46.90	1	48.25	48.60	1	2,376	0.04%
2024/05/10	4	47.18	1	46.95	47.60	3	2,362	0.13%
2024/05/09	5	46.94	1	46.90	46.70	4	2,356	0.17%
2024/05/08	3	47.83	13.1	47.77	47.10	-10.1	2,339	-0.43%
2024/05/07	23	50.65	11.2	52.13	49.50	11.8	2,293	0.52%
2024/05/06	4.2	54.36	53	54.51	54.00	-48.8	2,219	-2.20%
2024/05/03	4.2	54.81	2	54.10	54.90	2.2	2,188	0.10%
2024/05/02	0	0.00	3	52.63	52.80	-3	2,134	-0.14%
2024/04/30	2	50.25	8	51.21	51.30	-6	2,102	-0.29%
2024/04/29	1	49.60	4	50.31	51.40	-3	2,081	-0.14%
2024/04/26	5	51.16	0	0.00	50.50	5	2,041	0.24%
2024/04/25	6	51.63	0	0.00	51.60	6	2,022	0.30%
2024/04/24	2	52.55	2	53.10	52.20	0	2,015	0.00%
2024/04/22	11	52.23	2	53.50	52.00	9	2,004	0.45%
2024/04/19	24	52.88	0	0.00	53.00	24	1,963	1.22%
2024/04/18	14	53.44	1	53.60	54.00	13	1,930	0.67%
2024/04/16	22	51.31	0	0.00	51.40	22	1,940	1.13%
2024/04/15	20	53.90	2	53.00	53.70	18	1,924	0.94%
2024/04/12	3	50.70	35	51.57	53.20	-32	1,982	-1.61%
2024/04/11	5	52.78	0	52.60	51.90	5	1,972	0.25%
2024/04/10	1	51.20	1	51.70	51.90	0	1,949	0.00%
2024/04/09	2	50.30	0	0.00	50.70	2	1,943	0.10%
2024/04/08	2	49.40	7	48.61	49.85	-5	1,900	-0.26%
2024/04/03	1	47.65	1	47.50	47.40	0	1,847	0.00%
2024/04/02	0	0.00	6	46.47	47.45	-6	1,834	-0.33%
2024/04/01	2	44.33	3	44.90	44.65	-1	1,767	-0.06%
2024/03/29	2	45.03	0	44.40	44.20	2	1,760	0.11%
2024/03/28	0	0.00	1	44.50	44.85	-1	1,723	-0.06%
2024/03/27	0	0.00	1.1	43.25	43.20	-1.1	1,694	-0.06%
2024/03/26	0	0.00	2	41.95	41.55	-2	1,677	-0.12%
2024/03/25	12	41.40	3.1	41.30	41.75	8.9	1,681	0.53%
2024/03/21	6	40.53	0	0.00	40.45	6	1,694	0.35%
2024/03/20	4	40.54	1	40.65	40.60	3	1,716	0.17%
2024/03/19	1	41.15	2.1	41.70	41.60	-1.1	1,742	-0.06%
2024/03/18	10	40.54	2	41.40	41.10	8	1,751	0.46%
2024/03/15	0	0.00	11	44.05	43.80	-11	1,665	-0.66%
2024/03/14	11	43.10	0.2	42.91	43.55	10.9	1,640	0.66%
2024/03/13	3	43.47	11.1	43.25	42.95	-8.1	1,616	-0.50%
2024/03/12	6.5	41.63	33	41.75	42.05	-26.6	1,593	-1.67%
2024/03/11	1	39.70	0	0.00	39.80	1	1,571	0.06%
2024/03/08	0	0.00	5.1	39.17	39.35	-5.1	1,589	-0.32%
2024/03/07	0	0.00	2	38.78	38.95	-2	1,598	-0.13%
2024/03/05	0	0.00	1	38.25	38.45	-1	1,658	-0.06%
2024/03/04	0	0.00	0	38.40	38.20	0	1,658	0.00%
2024/02/29	9	37.96	0	0.00	37.95	9	1,651	0.54%
2024/02/26	2	38.50	0	0.00	38.35	2	1,638	0.12%
2024/02/23	1	38.95	0	0.00	38.90	1	1,633	0.06%
2024/02/22	1	38.00	6	38.10	38.50	-5	1,622	-0.31%
2024/02/21	20	38.15	0	0.00	38.15	20	1,606	1.24%
2024/02/20	7	38.09	4	39.00	37.70	3	1,593	0.19%
2024/02/19	6	36.08	29	36.13	38.15	-23	1,547	-1.49%
2024/02/16	9	36.58	10	37.01	36.50	-1	1,496	-0.07%
2024/02/15	2	37.00	0	0.00	37.45	2	1,452	0.14%
2024/02/05	0	0.00	7	37.61	37.85	-7	1,425	-0.49%
2024/02/02	9	37.69	9	37.71	37.50	0	1,439	0.00%
2024/02/01	6	37.68	6	37.79	37.55	0	1,439	0.00%
2024/01/31	1	37.85	1	38.15	37.90	0	1,434	0.00%
2024/01/30	14.2	38.27	8	38.01	37.90	6.2	1,451	0.43%
2024/01/29	8	37.66	4	37.70	37.85	4	1,437	0.28%
2024/01/26	1	37.25	0	0.00	37.30	1	1,423	0.07%
2024/01/25	1	37.00	0	0.00	37.05	1	1,417	0.07%
2024/01/24	0	0.00	1	37.20	37.25	-1	1,414	-0.07%
2024/01/23	5	36.85	0	0.00	36.95	5	1,404	0.36%
2024/01/22	5	37.04	0	0.00	36.80	5	1,399	0.36%
2024/01/16	12	37.49	5	37.01	37.25	7	1,368	0.51%
2024/01/15	15	37.42	15	37.67	37.85	0	1,356	0.00%
2024/01/12	7	37.09	3	37.10	37.00	4	1,339	0.30%
2024/01/11	15	37.32	33	37.22	37.45	-18	1,328	-1.35%
2024/01/10	23.1	36.88	33.3	36.47	37.30	-10.2	1,311	-0.78%
2024/01/09	40	35.88	2	36.13	36.35	38	1,296	2.93%
2024/01/08	22	36.80	60	37.18	35.70	-38	1,278	-2.97%
2024/01/05	10	38.10	0	0.00	38.20	10	1,202	0.83%
2024/01/04	5	37.27	1	37.65	37.70	4	1,169	0.34%
2024/01/03	20	36.80	2	36.40	36.80	18	1,137	1.58%
2023/12/29	1	35.50	1	35.70	35.85	0	1,126	0.00%
2023/12/28	1	34.80	2	35.48	35.80	-1	1,132	-0.09%