達欣工 (2535)-富邦-建國券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股▲0.56%
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	54.94	0.1	54.83	55.00	24.9	274	9.08%
2025/01/21	26	54.60	0	0.00	54.60	26	271	9.57%
2025/01/20	28	54.16	1	54.20	54.20	27	276	9.75%
2025/01/17	25	54.06	0	0.00	54.00	25	283	8.83%
2025/01/15	0	0.00	0.1	53.50	53.00	-0.1	285	-0.02%
2025/01/14	0	53.30	0	0.00	53.20	0	285	0.01%
2025/01/13	10	53.00	2	53.10	53.20	8	286	2.81%
2025/01/10	10	53.80	0	0.00	53.80	10	286	3.49%
2025/01/09	11	53.71	4	54.13	53.70	7	295	2.37%
2025/01/08	25	54.20	0	0.00	54.20	25	297	8.40%
2025/01/07	12.2	54.45	0	0.00	54.30	12.2	298	4.07%
2025/01/06	28.2	54.39	1	54.50	54.10	27.2	297	9.15%
2025/01/02	0.2	54.20	0	0.00	54.00	0.2	295	0.08%
2024/12/31	0.1	53.31	3	54.00	53.60	-2.9	295	-0.97%
2024/12/27	0.2	53.40	1	53.30	53.00	-0.8	303	-0.28%
2024/12/26	0.1	54.00	0.1	53.00	53.50	0	306	0.00%
2024/12/25	0.2	53.10	0	0.00	53.50	0.2	311	0.05%
2024/12/24	1	53.40	0	0.00	53.40	1	315	0.33%
2024/12/23	0	53.00	0	0.00	53.00	0	328	0.01%
2024/12/20	0	52.30	0	0.00	52.80	0	335	0.01%
2024/12/19	2.1	52.25	0.2	52.20	52.30	1.9	341	0.56%
2024/12/18	1.1	52.99	0	0.00	52.80	1.1	350	0.32%
2024/12/17	2.2	53.47	8	53.48	53.40	-5.8	348	-1.66%
2024/12/16	0	0.00	0	54.75	54.20	0	343	-0.01%
2024/12/13	2	54.50	0	54.40	54.30	2	339	0.58%
2024/12/12	0	0.00	1	54.50	54.30	-1	336	-0.31%
2024/12/11	0.9	54.40	0	0.00	54.30	0.9	333	0.27%
2024/12/10	11.1	54.40	1	54.10	54.20	10.1	330	3.05%
2024/12/09	10	54.67	1.8	54.61	54.70	8.2	326	2.52%
2024/12/06	6.3	54.41	7	54.42	54.40	-0.7	314	-0.24%
2024/12/05	7.7	51.80	2.2	51.85	51.70	5.5	290	1.88%
2024/12/04	0	0.00	2	51.10	51.40	-2	285	-0.70%
2024/12/02	1.4	50.09	1	50.20	50.10	0.4	287	0.12%
2024/11/29	0.4	49.95	0.5	49.90	50.30	-0.1	287	-0.03%
2024/11/28	1	49.85	0	0.00	50.10	1	289	0.35%
2024/11/27	0.1	49.95	5	50.02	50.00	-4.9	289	-1.70%
2024/11/26	0.2	50.30	0	0.00	50.20	0.2	290	0.05%
2024/11/25	0.3	50.02	0	0.00	50.20	0.3	288	0.10%
2024/11/22	2	49.35	0	0.00	49.50	2	287	0.70%
2024/11/21	0.2	49.40	0	0.00	49.20	0.2	287	0.06%
2024/11/20	0	49.40	0	0.00	49.40	0	289	0.00%
2024/11/18	5	48.75	0	0.00	48.85	5	288	1.73%
2024/11/14	0.2	48.90	0	0.00	48.60	0.2	286	0.07%
2024/11/13	0.2	49.35	0	49.40	49.00	0.2	283	0.07%
2024/11/12	1	49.65	2.2	49.61	49.60	-1.2	280	-0.44%
2024/11/08	9	49.86	0	0.00	49.80	9	276	3.26%
2024/11/07	9.1	50.26	0.1	50.00	50.00	9	278	3.23%
2024/11/06	9.1	50.09	1	50.30	50.20	8.1	280	2.89%
2024/11/05	0	0.00	16.5	49.80	49.90	-16.5	290	-5.67%
2024/11/01	0.1	49.25	0	0.00	49.60	0.1	330	0.03%
2024/10/29	0.1	49.65	0	0.00	49.45	0.1	338	0.02%
2024/10/24	3	49.80	0	0.00	49.55	3	352	0.85%
2024/10/23	1	49.80	0	0.00	49.75	1	353	0.28%
2024/10/18	0.1	49.78	0	0.00	49.70	0.1	366	0.02%
2024/10/17	0	49.57	0	0.00	49.65	0	366	0.01%
2024/10/16	3.1	48.87	0	0.00	48.60	3.1	367	0.84%
2024/10/14	1.3	49.48	0	0.00	49.35	1.3	366	0.35%
2024/10/11	0	0.00	0.5	49.60	49.55	-0.5	368	-0.12%
2024/10/09	10	49.66	0.1	49.85	49.65	9.9	369	2.69%
2024/10/08	9.1	49.67	0	0.00	49.65	9.1	370	2.47%
2024/10/07	9	50.19	0	0.00	50.20	9	368	2.45%
2024/10/04	0.5	49.68	15.9	49.36	49.30	-15.4	368	-4.19%
2024/09/30	1	50.30	0	0.00	50.30	1	365	0.27%
2024/09/26	1	50.30	0	0.00	50.30	1	357	0.28%
2024/09/25	5.2	50.08	0	0.00	50.40	5.2	353	1.46%
2024/09/24	8.1	50.45	0	0.00	50.30	8.1	340	2.38%
2024/09/23	2.3	50.54	0.3	50.81	50.50	2	334	0.60%
2024/09/20	5.3	51.34	0	0.00	51.50	5.3	327	1.61%
2024/09/18	1.3	52.59	0	0.00	52.30	1.3	319	0.39%
2024/09/13	0	52.80	0	0.00	52.70	0	325	0.01%
2024/09/11	0	52.50	0	0.00	52.20	0	329	0.01%
2024/09/10	14	52.81	0	0.00	52.60	14	335	4.17%
2024/09/09	9	52.46	0.3	52.50	52.50	8.7	344	2.53%
2024/09/06	9	52.40	0	0.00	52.60	9	346	2.60%
2024/09/05	2	52.35	7.6	52.80	52.40	-5.6	348	-1.60%
2024/09/04	1.5	53.14	0	0.00	52.50	1.5	347	0.44%
2024/09/03	1	54.40	0	0.00	54.40	1	347	0.29%
2024/09/02	0	55.00	0	0.00	54.70	0	351	0.01%
2024/08/30	0	55.20	0	0.00	55.30	0	356	0.01%
2024/08/29	0	54.50	1	54.60	54.70	-1	358	-0.27%
2024/08/28	1	54.30	0	0.00	54.50	1	363	0.27%
2024/08/23	0.1	53.40	0	0.00	53.70	0.1	379	0.03%
2024/08/22	0	0.00	0	53.90	53.90	0	384	-0.01%
2024/08/21	0.2	54.29	0	0.00	54.40	0.2	390	0.04%
2024/08/20	1	54.80	0	0.00	54.60	1	394	0.25%
2024/08/19	0	55.10	0	0.00	54.80	0	415	0.01%
2024/08/16	1	54.60	0	0.00	54.50	1	436	0.23%
2024/08/14	1	54.30	0	0.00	54.30	1	443	0.23%
2024/08/13	1	54.49	0	0.00	54.30	1	452	0.23%
2024/08/09	0.1	54.40	0	0.00	53.90	0.1	474	0.02%
2024/08/08	10	53.37	0	0.00	53.80	10	489	2.04%
2024/08/07	9.1	52.93	0	0.00	52.90	9.1	500	1.82%
2024/08/06	10.1	50.35	0	0.00	50.50	10.1	499	2.02%
2024/08/05	3	53.63	0	52.70	53.00	3	482	0.62%
2024/08/01	4	59.53	3	59.10	59.10	1	554	0.18%
2024/07/30	0	58.00	0	0.00	58.90	0	596	0.00%
2024/07/29	0	58.50	2	59.30	58.90	-2	608	-0.32%
2024/07/26	0	0.00	2	57.60	58.40	-2	615	-0.32%
2024/07/22	0	0.00	7	57.90	58.50	-7	624	-1.12%
2024/07/19	7	58.03	2	58.60	58.40	5	625	0.80%
2024/07/18	0.1	57.47	0	0.00	57.80	0.1	626	0.01%
2024/07/17	0.1	58.00	0	0.00	57.60	0.1	640	0.02%
2024/07/16	0.1	57.30	0	0.00	58.00	0.1	670	0.01%
2024/07/12	4	56.00	0	0.00	56.30	4	705	0.57%
2024/07/10	9	56.52	1	56.30	56.10	8	725	1.11%
2024/07/09	8	56.64	14	56.56	56.50	-6	739	-0.81%
2024/07/08	9.2	56.96	0.9	56.50	56.90	8.3	759	1.09%
2024/07/05	0.2	57.00	6.1	57.08	57.00	-5.9	802	-0.73%
2024/07/04	0.2	55.95	0	0.00	56.20	0.2	827	0.02%
2024/07/03	0.1	55.80	0	0.00	56.00	0.1	857	0.01%
2024/07/02	0	55.60	1	55.80	55.80	-1	887	-0.11%
2024/07/01	1	55.80	0.8	55.30	55.70	0.2	906	0.02%
2024/06/28	0.1	55.80	0	55.60	55.40	0.1	923	0.01%
2024/06/26	0	0.00	1	55.90	56.00	-1	944	-0.11%
2024/06/25	0	55.70	10	55.60	56.00	-10	953	-1.05%
2024/06/24	0	56.00	9	56.00	55.80	-9	957	-0.94%
2024/06/20	0.1	56.30	0.2	56.30	56.50	-0.1	960	-0.01%
2024/06/19	0	56.10	1	56.30	56.50	-1	963	-0.10%
2024/06/18	0.2	56.20	0	0.00	56.20	0.2	970	0.02%
2024/06/17	0.1	56.20	0	0.00	56.50	0.1	979	0.01%
2024/06/14	0	56.90	1	57.00	56.40	-1	977	-0.10%
2024/06/13	0.1	55.80	0	0.00	56.10	0.1	971	0.01%
2024/06/12	0	0.00	0.1	55.20	55.60	-0.1	970	-0.01%
2024/06/11	50	55.21	0	0.00	55.10	50	967	5.17%
2024/06/07	49.1	55.41	2.5	55.22	55.40	46.6	969	4.81%
2024/06/06	49	54.27	0	0.00	54.30	49	963	5.09%
2024/06/05	0	0.00	9.2	53.80	54.00	-9.2	962	-0.95%
2024/05/31	0	0.00	2	53.55	53.50	-2	987	-0.20%
2024/05/30	0	0.00	1.4	52.91	52.80	-1.4	983	-0.14%
2024/05/27	0	52.20	0	0.00	51.90	0	970	0.00%
2024/05/24	1	52.01	0.2	52.52	52.00	0.8	965	0.09%
2024/05/23	6	52.10	0.1	52.00	51.60	6	963	0.62%
2024/05/22	2.2	53.34	0	0.00	53.20	2.2	945	0.23%
2024/05/17	0	0.00	2	55.20	54.40	-2	917	-0.22%
2024/05/16	1	55.10	17.1	55.10	55.20	-16.1	911	-1.76%
2024/05/15	1.4	53.32	1	54.20	53.50	0.4	900	0.04%
2024/05/14	5.1	53.68	2	53.30	53.00	3.1	894	0.35%
2024/05/13	3	54.70	0	0.00	54.70	3	884	0.34%
2024/05/10	1.1	55.19	1	55.50	55.10	0.1	878	0.01%
2024/05/09	1.3	55.82	1	55.20	55.20	0.3	876	0.03%
2024/05/08	11.2	55.71	8	56.30	55.90	3.2	881	0.36%
2024/05/07	28.1	56.21	3	57.10	55.90	25.1	864	2.90%
2024/05/06	11	60.52	6	60.63	61.70	5	795	0.63%
2024/05/03	0	0.00	9	58.17	59.10	-9	756	-1.19%
2024/05/02	1	57.90	0	0.00	57.90	1	740	0.14%
2024/04/30	4	57.60	3.1	57.83	57.80	1	726	0.13%
2024/04/29	0	0.00	5.1	56.58	56.90	-5.1	714	-0.71%
2024/04/26	2	56.40	0	0.00	56.30	2	714	0.28%
2024/04/25	6	56.35	0	0.00	55.90	6	709	0.85%
2024/04/22	0	0.00	3.4	57.64	57.60	-3.4	690	-0.49%
2024/04/19	2	56.80	2	57.90	57.20	0	657	0.00%
2024/04/18	2	56.80	3	56.97	58.00	-1	628	-0.16%
2024/04/16	15.2	55.79	0	0.00	55.60	15.2	607	2.50%
2024/04/15	1	57.30	3	57.60	57.40	-2	592	-0.34%
2024/04/11	10.2	55.17	18	54.84	56.80	-7.8	563	-1.39%
2024/04/10	10.1	58.31	5	58.32	58.20	5.1	517	0.99%
2024/04/09	8.2	58.65	0	0.00	59.00	8.2	486	1.68%
2024/04/08	11	57.70	0	0.00	57.30	11	458	2.40%
2024/04/03	0	0.00	10	58.50	58.40	-10	428	-2.35%
2024/04/02	12	57.43	40.5	58.55	58.40	-28.5	410	-6.94%
2024/04/01	7	57.74	0	0.00	57.80	7	394	1.78%
2024/03/29	0.5	57.00	0	0.00	57.10	0.5	384	0.13%
2024/03/28	1	56.10	0	0.00	55.80	1	374	0.27%
2024/03/27	0	0.00	3	54.63	55.00	-3	363	-0.82%
2024/03/25	1	54.10	0	0.00	54.40	1	359	0.28%
2024/03/21	0	0.00	3.4	54.60	54.80	-3.4	352	-0.96%
2024/03/20	1	53.50	0	0.00	53.60	1	346	0.29%
2024/03/18	0	51.38	0	0.00	52.00	0	333	0.00%
2024/03/15	1	51.00	1	51.00	51.00	0	333	0.00%
2024/03/13	1	51.20	0	0.00	51.20	1	334	0.30%
2024/03/11	0.3	50.90	0	0.00	51.00	0.3	336	0.09%
2024/03/08	10	51.14	1.3	50.90	50.90	8.7	335	2.60%
2024/03/07	9.3	51.43	0	0.00	51.60	9.3	323	2.87%
2024/03/06	15	50.75	0	0.00	51.00	15	317	4.73%
2024/03/05	0	0.00	0.2	49.40	49.70	-0.2	299	-0.06%
2024/03/04	1	49.45	0	0.00	49.15	1	298	0.33%
2024/03/01	0.2	49.40	4.8	49.48	49.50	-4.6	298	-1.54%
2024/02/26	0	49.25	0	0.00	49.25	0	305	0.00%
2024/02/22	0	49.90	1	49.85	49.90	-1	309	-0.32%
2024/02/21	1	49.10	2	49.25	49.45	-1	311	-0.31%
2024/02/20	0	49.24	0	0.00	48.95	0	330	0.01%
2024/02/19	11.4	49.53	0	0.00	49.60	11.4	334	3.41%
2024/02/16	9.2	48.74	0	0.00	48.90	9.2	352	2.61%
2024/02/15	11	47.81	0	0.00	47.95	11	355	3.10%
2024/02/05	27	48.87	10.5	48.25	48.25	16.5	352	4.68%
2024/02/02	31	49.08	21	49.20	49.25	10	342	2.92%
2024/02/01	30	48.49	1	48.60	48.60	29	338	8.57%
2024/01/31	30	47.33	0	0.00	47.65	30	331	9.05%