宏普 (2536)-富邦-建國券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.20
漲跌
▲0.30
漲幅
+0.84%
成交量
973張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	36.20	36.20	-4	1,462	-0.27%
2024/05/17	5	35.60	11	35.69	35.90	-6	1,448	-0.41%
2024/05/16	7	34.96	25	34.65	34.95	-18	1,437	-1.25%
2024/05/15	9	34.99	0	0.00	35.00	9	1,406	0.64%
2024/05/14	2	35.10	0	0.00	35.05	2	1,397	0.14%
2024/05/13	2	35.20	0	0.00	35.40	2	1,386	0.14%
2024/05/10	0	0.00	2	36.20	36.10	-2	1,374	-0.15%
2024/05/09	14	35.81	50	36.59	35.10	-36	1,352	-2.66%
2024/05/08	3	36.93	0	0.00	37.00	3	1,299	0.23%
2024/05/07	0	0.00	4	38.96	37.90	-4	1,258	-0.32%
2024/05/06	91	40.02	12	40.11	39.85	79	1,205	6.56%
2024/05/03	0	0.00	1	38.90	39.85	-1	1,108	-0.09%
2024/05/02	22	38.27	0	0.00	38.40	22	1,025	2.15%
2024/04/30	7	37.57	5	37.60	37.30	2	919	0.22%
2024/04/29	20	38.82	4	39.05	38.30	16	860	1.86%
2024/04/26	1	38.70	8	39.43	39.05	-7	795	-0.88%
2024/04/25	6	38.01	33	38.86	39.40	-27	728	-3.71%
2024/04/24	39	37.93	7	38.22	37.95	32	649	4.93%
2024/04/23	0	0.00	2	36.90	37.80	-2	521	-0.38%
2024/04/22	3	36.23	3	36.37	36.05	0	480	0.00%
2024/04/19	3	35.30	0	0.00	35.50	3	429	0.70%
2024/04/18	0	0.00	7	35.63	35.90	-7	400	-1.75%
2024/04/16	5	33.00	1	33.25	32.70	4	370	1.09%
2024/04/11	0	0.00	1	33.65	33.55	-1	337	-0.30%
2024/04/10	5	34.50	0	0.00	34.00	5	334	1.49%
2024/04/02	0	0.00	3	31.60	31.60	-3	270	-1.11%
2024/04/01	1	31.00	2	31.50	31.20	-1	264	-0.38%
2024/03/25	5	29.65	1	29.60	29.70	4	242	1.65%
2024/03/08	0	0.00	1	28.80	28.80	-1	257	-0.39%
2024/03/07	5	28.75	0	0.00	29.25	5	255	1.96%
2024/03/05	1	29.55	0	0.00	29.25	1	232	0.43%
2024/02/15	0	0.00	10	29.60	29.55	-10	253	-3.95%
2024/01/31	0	0.00	25	29.43	29.30	-25	265	-9.42%
2024/01/24	0	0.00	1	30.05	30.10	-1	269	-0.37%
2024/01/22	1	29.85	0	0.00	29.85	1	277	0.36%
2024/01/18	1	29.15	0	0.00	29.30	1	279	0.36%
2024/01/17	7	29.29	0	0.00	29.20	7	277	2.52%
2024/01/09	0	0.00	10	30.53	30.70	-10	269	-3.70%
2023/12/26	0	0.00	24	29.57	30.25	-24	330	-7.28%
2023/12/21	1	28.95	0	0.00	28.90	1	338	0.30%
2023/12/15	0	0.00	1	29.05	28.75	-1	341	-0.29%
2023/11/24	0	0.00	10	29.27	29.25	-10	354	-2.82%
2023/11/22	1	29.55	0	0.00	29.50	1	359	0.28%
2023/11/15	0	0.00	1	28.00	28.00	-1	358	-0.28%
2023/11/09	0	0.00	1	28.00	28.35	-1	361	-0.28%
2023/10/04	0	0.00	2	27.00	27.05	-2	430	-0.46%
2023/09/28	0	0.00	1	26.65	26.60	-1	409	-0.24%
2023/09/20	9	26.10	0	0.00	26.15	9	424	2.12%
2023/09/14	0	0.00	11	26.50	26.50	-11	426	-2.58%
2023/08/10	41	25.60	0	0.00	25.55	41	479	8.55%
2023/08/01	12	26.60	0	0.00	26.65	12	418	2.87%
2023/07/26	0	0.00	15	25.88	26.10	-15	391	-3.83%
2023/07/24	0	0.00	10	25.75	25.80	-10	379	-2.63%
2023/07/20	4	25.85	0	0.00	25.90	4	366	1.09%
2023/07/19	10	25.98	5	26.00	25.95	5	361	1.38%
2023/07/18	0	0.00	2.2	25.87	26.05	-2.2	364	-0.60%
2023/07/17	0	0.00	1	26.25	26.25	-1	356	-0.28%
2023/07/14	0	0.00	3	26.40	26.35	-3	354	-0.85%
2023/07/12	0	0.00	11.3	26.46	26.60	-11.3	346	-3.26%
2023/07/11	5.3	26.49	4	26.45	26.45	1.3	342	0.38%
2023/07/10	0	0.00	0	26.50	26.45	0	341	0.00%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/06	5	26.55	0	0.00	26.40	5	336	1.48%
2023/07/03	25	26.90	0	0.00	26.90	25	327	7.62%
2023/06/30	0	0.00	0.3	27.00	26.95	-0.3	324	-0.08%
2023/06/28	0	0.00	0.1	27.20	26.95	-0.1	318	-0.03%
2023/06/20	0	0.00	0	26.10	26.10	0	307	-0.01%
2023/06/19	0	0.00	5	26.17	25.95	-5	309	-1.61%
2023/06/15	0	0.00	2.1	26.51	26.55	-2.1	299	-0.71%
2023/06/12	0.3	26.45	2.5	26.47	26.60	-2.2	285	-0.77%
2023/06/09	2	25.80	0	0.00	25.95	2	269	0.74%
2023/06/06	0	0.00	0.2	26.00	26.00	-0.2	263	-0.07%
2023/05/29	5	25.70	13	25.75	25.70	-8	264	-3.02%
2023/05/24	0	0.00	2	26.25	26.30	-2	255	-0.78%
2023/05/22	0	0.00	5	25.70	26.00	-5	232	-2.17%
2023/05/18	0	0.00	17	25.32	25.30	-17	227	-7.49%
2023/05/17	3	25.55	0	0.00	25.50	3	219	1.36%
2023/05/16	5	25.70	10	25.50	25.50	-5	208	-2.40%
2023/05/12	15	25.58	0	0.00	25.45	15	207	7.22%
2023/05/11	0	0.00	6	24.90	24.85	-6	202	-2.97%
2023/05/10	6.3	25.05	0	0.00	24.95	6.3	199	3.13%
2023/05/09	0	0.00	0	24.90	24.85	0	198	0.00%
2023/05/02	0	0.00	1	24.45	24.40	-1	209	-0.48%
2023/04/28	0	0.00	0.3	24.35	24.50	-0.3	211	-0.12%
2023/04/21	2	24.05	40	24.10	23.95	-38	214	-17.72%
2023/04/19	5	24.35	0	0.00	24.25	5	208	2.40%
2023/04/17	0	0.00	0.1	24.55	24.45	-0.1	206	-0.05%
2023/04/13	2	24.35	0	0.00	24.40	2	205	0.97%
2023/04/12	5	24.50	0	0.00	24.45	5	204	2.44%
2023/04/07	5	24.30	0	0.00	24.30	5	201	2.48%
2023/03/28	1	24.30	0	0.00	24.35	1	178	0.56%
2023/03/20	0	0.00	0.2	23.64	23.55	-0.2	166	-0.13%
2023/03/16	0	0.00	78	23.44	23.35	-78	164	-47.29%
2023/03/08	1	23.75	0	0.00	23.75	1	171	0.58%
2023/03/06	0	0.00	2	22.95	23.15	-2	158	-1.26%
2023/03/03	0	22.65	0	0.00	22.70	0	155	0.00%
2023/02/24	0.2	22.55	0	0.00	22.60	0.2	152	0.13%
2023/02/23	0	22.40	1	22.45	22.40	-1	152	-0.64%
2023/02/20	0.1	22.30	0	0.00	22.30	0.1	151	0.08%
2023/02/16	0.4	22.40	0	0.00	22.35	0.4	153	0.25%
2023/02/15	0.3	22.25	0	0.00	22.40	0.3	152	0.20%
2023/02/13	0.2	22.20	0	0.00	22.20	0.2	153	0.10%
2023/02/06	0.1	22.30	0	0.00	22.30	0.1	140	0.10%
2023/02/02	1	22.50	0	0.00	22.50	1	135	0.74%
2023/01/12	2	22.45	0	0.00	22.45	2	125	1.59%
2023/01/11	0.1	22.30	0	0.00	22.50	0.1	128	0.11%
2023/01/10	0	0.00	1	22.45	22.45	-1	129	-0.77%
2023/01/03	0.1	22.50	0	0.00	22.50	0.1	146	0.07%
2022/12/28	0.1	22.25	1	22.35	22.35	-0.9	146	-0.61%
2022/12/26	1	22.30	0	0.00	22.30	1	152	0.66%
2022/12/16	0.1	22.25	0	0.00	22.25	0.1	181	0.03%
2022/12/13	0	0.00	0.1	22.35	22.35	-0.1	192	-0.05%
2022/12/05	0	0.00	11	22.85	22.75	-11	223	-4.93%
2022/12/01	0	0.00	1	23.10	23.10	-1	232	-0.43%
2022/11/11	0	0.00	11	22.65	22.65	-11	256	-4.30%
2022/11/10	0	0.00	5	22.55	22.65	-5	265	-1.89%
2022/11/02	0	0.00	2	22.30	22.45	-2	278	-0.72%
2022/10/31	2	22.00	0	0.00	22.00	2	285	0.70%
2022/10/28	1.1	21.99	0	0.00	22.00	1.1	292	0.39%
2022/10/21	0	21.95	0	0.00	21.95	0	305	0.00%
2022/10/11	0	0.00	10	22.51	22.40	-10	297	-3.36%
2022/09/30	1	22.45	0	0.00	22.50	1	300	0.33%
2022/09/22	0	0.00	2	23.10	23.05	-2	280	-0.71%
2022/09/20	2	23.60	0	0.00	23.55	2	270	0.74%
2022/09/15	0	0.00	3.1	23.93	23.85	-3.1	262	-1.17%
2022/09/14	0	0.00	0	23.65	23.50	0	255	0.00%
2022/09/13	1.1	23.56	1	23.60	23.75	0	249	0.01%
2022/09/12	0	0.00	0.1	23.20	23.15	-0.1	238	-0.04%
2022/09/08	0	0.00	1	23.20	23.20	-1	238	-0.42%
2022/09/05	0	0.00	1	23.30	23.30	-1	229	-0.43%
2022/08/30	0.4	23.20	0.1	23.20	23.20	0.3	211	0.14%
2022/08/12	0	0.00	0.2	21.55	21.70	-0.2	203	-0.10%
2022/08/09	0.3	21.10	0	0.00	21.20	0.3	203	0.13%
2022/08/03	0	0.00	2	21.13	21.10	-2	198	-1.01%
2022/06/20	0	0.00	10	21.00	21.05	-10	216	-4.62%
2022/06/08	5	21.55	0	0.00	21.50	5	265	1.89%
2022/06/07	0.3	21.50	0	0.00	21.50	0.3	264	0.11%
2022/06/01	2.2	21.56	0	0.00	21.60	2.2	277	0.80%
2022/05/30	4	21.65	0	0.00	21.80	4	273	1.46%
2022/05/27	0.2	21.65	0	0.00	21.70	0.2	271	0.07%
2022/05/26	5	21.48	0	0.00	21.75	5	272	1.84%
2022/05/25	0.1	21.30	0	0.00	21.35	0.1	270	0.04%
2022/05/24	0.1	21.25	0	0.00	21.25	0.1	268	0.04%
2022/05/23	0.1	21.20	0	0.00	21.30	0.1	266	0.04%
2022/05/20	0	0.00	0	21.20	21.00	0	266	0.00%
2022/05/17	0	0.00	0.3	20.60	20.80	-0.3	262	-0.11%
2022/05/10	0	0.00	4	20.64	20.65	-4	257	-1.56%
2022/05/03	0	0.00	4	20.80	20.90	-4	267	-1.50%
2022/04/28	9.3	20.61	0	0.00	20.60	9.3	273	3.40%
2022/04/26	1	20.80	0	0.00	20.85	1	271	0.37%
2022/04/20	1	21.15	0	0.00	21.20	1	279	0.36%
2022/04/19	0	0.00	2	21.30	21.30	-2	270	-0.74%
2022/04/18	1	21.30	0	0.00	21.30	1	274	0.36%
2022/04/14	1	21.45	0	0.00	21.45	1	276	0.36%
2022/04/13	1	21.40	0	0.00	21.40	1	277	0.36%
2022/04/12	1	21.25	5	21.30	21.30	-4	277	-1.44%
2022/04/11	2	21.55	0	0.00	21.45	2	277	0.72%
2022/04/08	1	21.70	0	0.00	21.65	1	270	0.37%
2022/04/07	1	21.80	0	0.00	21.80	1	267	0.37%
2022/04/06	3	21.87	0	0.00	21.85	3	267	1.12%
2022/03/31	0	0.00	2	22.10	22.00	-2	268	-0.74%
2022/03/30	0	0.00	8	21.95	21.90	-8	265	-3.01%
2022/03/28	1	21.85	0	0.00	21.80	1	268	0.37%
2022/03/24	1	21.80	0	0.00	22.00	1	267	0.37%
2022/03/23	1	21.80	0	0.00	21.80	1	270	0.37%
2022/03/18	6	21.98	0	0.00	21.90	6	265	2.26%
2022/03/17	3	22.15	3	22.15	22.15	0	257	0.00%
2022/02/15	5	22.70	0	0.00	22.70	5	301	1.66%
2022/02/14	10	22.70	0	0.00	22.80	10	301	3.32%
2022/02/08	0	0.00	0.2	22.35	22.45	-0.2	298	-0.08%
2022/01/25	15	22.25	0	0.00	21.95	15	292	5.13%
2022/01/24	0	0.00	49	22.35	22.30	-49	292	-16.77%
2022/01/21	0	0.00	10	22.70	22.60	-10	291	-3.43%
2022/01/20	5	22.70	10	22.70	22.70	-5	294	-1.70%
2022/01/19	0	0.00	11	22.55	22.55	-11	294	-3.74%
2022/01/18	0	0.00	20	22.50	22.55	-20	296	-6.75%
2022/01/14	10	22.45	16	22.54	22.55	-6	293	-2.05%
2022/01/03	0	0.00	5	23.20	23.20	-5	309	-1.62%
2021/12/27	30	23.20	0	0.00	23.20	30	304	9.84%
2021/12/22	0	0.00	1	23.00	22.95	-1	303	-0.33%
2021/12/16	10	22.89	0	0.00	23.05	10	299	3.34%
2021/12/14	3	22.87	0	0.00	22.85	3	296	1.01%
2021/12/13	3	23.20	0.1	23.30	23.15	2.9	292	1.00%
2021/12/10	1.1	23.26	1	23.35	23.40	0.1	284	0.02%
2021/12/07	0	0.00	11	22.90	23.00	-11	266	-4.13%
2021/12/06	0	0.00	3	22.95	22.85	-3	258	-1.16%
2021/11/22	0	0.00	11	22.20	22.20	-11	220	-5.00%
2021/11/17	0	0.00	1	22.30	22.15	-1	219	-0.45%
2021/11/12	0	0.00	2	22.43	22.45	-2	208	-0.96%
2021/11/09	1	22.05	0	0.00	22.00	1	203	0.49%
2021/11/08	0	0.00	7	22.24	22.35	-7	208	-3.36%
2021/11/02	0	0.00	5	22.20	22.00	-5	214	-2.33%
2021/11/01	0	0.00	12	22.00	22.05	-12	215	-5.56%
2021/10/28	0	0.00	4	21.88	21.95	-4	211	-1.89%
2021/10/25	0	0.00	2	21.53	21.55	-2	207	-0.96%
2021/10/22	6	21.40	0	0.00	21.40	6	208	2.88%
2021/10/21	0	0.00	2	21.60	21.60	-2	206	-0.97%
2021/10/20	2	21.03	0	0.00	21.20	2	177	1.13%
2021/10/18	0	0.00	1	21.25	21.25	-1	177	-0.56%
2021/10/12	1	20.95	0	0.00	20.95	1	174	0.57%
2021/09/28	0	0.00	3	21.23	21.15	-3	184	-1.63%
2021/09/27	1	21.00	11	21.06	21.00	-10	183	-5.44%
2021/09/24	0	0.00	2	21.00	20.80	-2	183	-1.09%
2021/09/17	0	0.00	1	20.95	20.95	-1	174	-0.57%
2021/09/16	4	20.89	150	20.86	20.80	-146	177	-82.42%	大賣/鉅額交易
2021/09/15	2	21.03	212	21.12	21.00	-210	172	-121.47%	大賣/鉅額交易
2021/09/14	0	0.00	4	21.18	21.20	-4	169	-2.36%
2021/09/10	0	0.00	100	20.70	20.70	-100	171	-58.45%
2021/09/07	0	0.00	5	21.10	21.10	-5	172	-2.90%
2021/09/06	0	0.00	5	21.60	21.30	-5	175	-2.85%
2021/09/03	5	21.40	29	21.45	21.50	-24	175	-13.71%
2021/09/02	0	0.00	11	21.36	21.50	-11	175	-6.26%
2021/09/01	0	0.00	22	21.51	21.60	-22	176	-12.44%
2021/08/30	0	0.00	2	21.40	21.45	-2	176	-1.14%
2021/08/27	0	0.00	4	21.04	21.25	-4	173	-2.30%
2021/08/24	0	0.00	5	20.74	20.55	-5	168	-2.97%
2021/08/20	1	21.50	0	0.00	21.55	1	164	0.61%
2021/08/11	0	0.00	8	22.02	22.00	-8	163	-4.88%
2021/08/09	0	0.00	1	22.15	22.05	-1	174	-0.57%
2021/08/06	0	0.00	40	21.84	21.95	-40	176	-22.72%
2021/08/05	0	0.00	109	21.81	21.75	-109	180	-60.28%	大賣/鉅額交易
2021/08/04	0	0.00	64	21.86	21.85	-64	202	-31.65%
2021/08/03	0	0.00	14	21.89	21.85	-14	209	-6.69%
2021/08/02	0	0.00	72	21.83	21.85	-72	212	-33.88%
2021/07/30	0	0.00	100	21.80	21.75	-100	211	-47.24%
2021/07/28	1	21.85	78	21.85	21.85	-77	219	-35.15%
2021/07/26	0	0.00	1	22.20	22.10	-1	237	-0.42%
2021/07/22	1	21.85	2	21.95	21.90	-1	260	-0.38%
2021/07/21	2	21.85	0	0.00	21.85	2	280	0.71%
2021/07/19	20	21.90	0	0.00	22.00	20	306	6.52%
2021/07/15	1	21.80	0	0.00	21.85	1	382	0.26%
2021/07/13	1	21.80	2	21.88	21.85	-1	403	-0.25%
2021/07/12	0	0.00	9	21.81	21.85	-9	406	-2.21%
2021/07/09	2	21.80	1	21.75	21.75	1	409	0.24%
2021/07/07	1	21.75	0	0.00	21.80	1	424	0.24%
2021/06/28	0	0.00	0.1	21.70	21.65	-0.1	455	-0.02%
2021/06/22	2	21.50	0.2	21.50	21.50	1.8	469	0.39%
2021/06/21	2	21.60	5.2	21.66	21.60	-3.2	470	-0.68%
2021/06/15	0	0.00	10	21.86	22.00	-10	480	-2.08%
2021/06/07	0	0.00	2	21.80	21.90	-2	487	-0.41%
2021/06/03	0	0.00	1	22.10	21.95	-1	489	-0.20%
2021/06/02	1	21.80	11	21.77	21.85	-10	489	-2.04%
2021/05/28	1	21.50	0	0.00	21.55	1	495	0.20%
2021/05/24	1	21.00	9	21.17	21.10	-8	501	-1.60%
2021/05/17	1	20.00	2	20.58	20.25	-1	499	-0.20%
2021/05/13	1	21.50	1	21.75	21.45	0	482	0.00%
2021/05/12	7	22.41	0	0.00	21.70	7	473	1.48%
2021/05/11	2	22.85	0	0.00	22.75	2	449	0.44%
2021/05/10	1	22.85	0	0.00	23.15	1	443	0.23%
2021/05/07	1	22.95	0	0.00	22.95	1	444	0.23%
2021/05/06	10	23.04	3	23.15	22.85	7	446	1.57%
2021/05/05	2	22.55	0	0.00	22.80	2	442	0.45%
2021/05/04	22	22.76	0	0.00	22.75	22	439	5.00%
2021/05/03	25	23.43	1	23.85	23.25	24	430	5.57%
2021/04/29	2	23.78	2	23.83	23.70	0	430	0.00%
2021/04/28	33	23.75	1	23.80	23.75	32	426	7.51%
2021/04/27	2	23.75	2	23.80	23.60	0	440	0.00%
2021/04/26	10	23.40	1.1	23.36	23.40	8.9	422	2.11%
2021/04/23	0	0.00	1	23.70	23.25	-1	418	-0.24%
2021/04/22	23	23.65	18	23.68	23.15	5	412	1.21%
2021/04/21	0	0.00	17	22.86	22.90	-17	350	-4.85%
2021/04/20	20	23.10	0	0.00	22.90	20	346	5.78%
2021/04/19	0	0.00	7	23.01	23.10	-7	340	-2.05%
2021/04/16	0	0.00	2	22.60	22.75	-2	326	-0.61%
2021/04/13	0	0.00	6	22.70	22.65	-6	325	-1.84%
2021/04/12	0	0.00	3	22.73	22.65	-3	328	-0.91%
2021/04/08	0	0.00	1	22.90	22.80	-1	322	-0.31%
2021/04/07	25	22.86	0	0.00	22.80	25	329	7.59%
2021/04/06	0	0.00	11.5	22.57	22.70	-11.5	326	-3.53%
2021/03/31	0	0.00	0.1	22.55	22.60	-0.1	327	-0.04%
2021/03/30	1	22.50	1	22.65	22.55	0	327	0.00%
2021/03/29	1	22.60	0.2	22.60	22.65	0.8	332	0.24%
2021/03/19	1	22.50	0	0.00	22.55	1	362	0.28%
2021/02/24	1	22.45	0	0.00	22.55	1	525	0.19%
2021/02/23	0	0.00	1	22.60	22.60	-1	523	-0.19%
2021/02/02	0	0.00	4	21.70	21.80	-4	560	-0.71%
2021/02/01	0	0.00	6	21.55	21.50	-6	565	-1.06%
2021/01/22	1	21.60	0	0.00	21.60	1	581	0.17%
2021/01/20	0	0.00	1	22.00	21.75	-1	584	-0.17%
2021/01/15	1	22.40	0	0.00	22.35	1	568	0.18%
2021/01/06	1	22.60	3	22.58	22.65	-2	625	-0.32%
2021/01/05	0	0.00	1	22.85	22.85	-1	619	-0.16%
2020/12/30	0	0.00	1	23.10	23.00	-1	618	-0.16%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/15	1	22.65	0	0.00	22.60	1	615	0.16%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/11	1	22.85	0	0.00	22.85	1	607	0.16%
2020/12/09	0	0.00	4	23.20	23.15	-4	580	-0.69%
2020/11/26	1	23.90	0	0.00	24.00	1	520	0.19%
2020/10/28	0	0.00	28	24.22	24.25	-28	579	-4.84%
2020/10/22	20	24.95	0	0.00	24.75	20	569	3.51%
2020/10/21	0	0.00	10	24.30	24.40	-10	525	-1.90%
2020/10/20	0	0.00	10	24.20	24.25	-10	540	-1.85%
2020/10/14	0	0.00	12	24.05	24.05	-12	541	-2.22%
2020/10/13	0	0.00	10	23.80	23.90	-10	553	-1.81%
2020/09/25	10	23.40	0	0.00	23.40	10	645	1.55%
2020/09/24	20	23.33	0	0.00	23.35	20	650	3.08%
2020/09/22	10	24.30	0	0.00	24.45	10	635	1.57%
2020/09/16	10	23.90	0	0.00	24.00	10	623	1.60%
2020/09/09	1	24.05	0	0.00	24.10	1	620	0.16%
2020/08/26	14	23.88	0	0.00	23.85	14	716	1.96%
2020/08/21	26	23.29	10	23.20	23.50	16	726	2.20%
2020/08/19	2	24.88	8	24.90	24.85	-6	696	-0.86%
2020/08/18	2	24.83	67	24.84	24.90	-65	686	-9.47%
2020/08/17	0	0.00	2	24.90	24.95	-2	684	-0.29%
2020/08/06	5	23.90	0	0.00	23.80	5	730	0.68%
2020/07/30	0	0.00	4	23.71	23.75	-4	779	-0.51%
2020/07/16	1	24.90	43	24.80	25.10	-42	734	-5.72%
2020/06/18	13	23.51	0	0.00	23.60	13	679	1.91%
2020/06/15	0	0.00	10	23.15	23.10	-10	710	-1.41%
2020/06/12	1	23.05	0	0.00	23.20	1	714	0.14%
2020/06/09	20	24.50	0	0.00	24.45	20	739	2.71%
2020/06/08	15	23.95	0	0.00	24.45	15	745	2.01%
2020/06/05	0	0.00	25	23.94	23.75	-25	729	-3.43%
2020/05/21	11	23.65	0	0.00	23.80	11	692	1.59%
2020/05/20	10	23.90	0	0.00	23.85	10	690	1.45%
2020/05/19	5	23.30	1	23.65	24.00	4	677	0.59%
2020/05/13	0	0.00	1	23.50	23.70	-1	624	-0.16%
2020/05/11	0	0.00	3	23.75	23.55	-3	604	-0.50%
2020/05/08	0	0.00	4	22.30	22.45	-4	571	-0.70%
2020/04/23	1	20.65	0	0.00	20.55	1	612	0.16%
2020/04/22	2	20.45	0	0.00	20.60	2	609	0.33%
2020/04/21	2	20.85	0	0.00	20.65	2	607	0.33%
2020/04/16	0	0.00	1	21.40	21.35	-1	600	-0.17%
2020/04/14	0	0.00	1	21.35	21.35	-1	598	-0.17%
2020/04/07	14	20.26	0	0.00	20.15	14	602	2.32%
2020/04/01	1	20.10	0	0.00	20.10	1	608	0.16%
2020/03/30	1	19.55	0	0.00	20.40	1	648	0.15%
2020/03/12	0	0.00	2	22.60	22.65	-2	650	-0.31%
2020/03/11	2	23.20	0	0.00	23.20	2	639	0.31%
2020/03/10	1	22.95	0	0.00	23.00	1	643	0.16%
2020/02/10	0	0.00	70	22.34	22.35	-70	598	-11.70%
2020/01/08	8	23.43	0	0.00	23.15	8	695	1.15%
2020/01/02	2	24.50	0	0.00	24.50	2	707	0.28%
2019/12/31	12	24.89	10	24.45	24.40	2	704	0.28%
2019/12/30	40	24.70	0	0.00	24.75	40	686	5.83%
2019/12/27	10	24.35	0	0.00	24.45	10	671	1.49%
2019/12/25	10	24.15	0	0.00	24.60	10	658	1.52%
2019/12/18	0	0.00	1	24.05	24.00	-1	615	-0.16%
2019/12/11	0	0.00	1	24.30	24.35	-1	584	-0.17%
2019/11/15	1	21.65	0	0.00	21.65	1	537	0.19%
2019/11/14	0	0.00	8	21.63	21.70	-8	535	-1.49%
2019/11/05	0	0.00	2	22.20	22.30	-2	500	-0.40%
2019/10/29	5	22.20	0	0.00	22.25	5	504	0.99%
2019/10/28	1	22.20	0	0.00	22.15	1	511	0.20%
2019/10/21	0	0.00	2	22.93	22.70	-2	490	-0.41%
2019/10/17	0	0.00	1	22.00	21.95	-1	396	-0.25%
2019/10/16	0	0.00	2	21.85	21.90	-2	384	-0.52%
2019/10/15	0	0.00	1	21.35	21.50	-1	368	-0.27%
2019/10/08	30	20.80	0	0.00	20.85	30	337	8.88%
2019/10/04	2	20.45	0	0.00	20.65	2	341	0.59%
2019/10/02	2	20.50	0	0.00	20.65	2	347	0.58%
2019/09/27	10	21.00	0	0.00	20.55	10	358	2.79%
2019/09/25	3	21.07	0	0.00	21.10	3	363	0.83%
2019/09/24	8	20.85	0	0.00	20.95	8	354	2.26%
2019/09/23	25	20.90	0	0.00	20.85	25	359	6.96%
2019/09/18	0	0.00	3	20.80	20.80	-3	365	-0.82%
2019/09/17	1	20.70	0	0.00	20.70	1	361	0.28%
2019/09/10	2	20.40	0	0.00	20.40	2	400	0.50%
2019/09/05	3	20.75	0	0.00	20.70	3	421	0.71%
2019/07/30	0	0.00	1	20.55	20.45	-1	629	-0.16%
2019/07/19	0	0.00	50	21.53	21.55	-50	621	-8.04%
2019/07/15	0	0.00	40	21.83	21.85	-40	616	-6.49%
2019/07/12	0	0.00	50	21.83	21.85	-50	617	-8.09%
2019/07/11	0	0.00	80	21.81	21.85	-80	625	-12.78%
2019/07/09	0	0.00	1	21.90	21.85	-1	701	-0.14%
2019/07/08	0	0.00	1	21.80	21.80	-1	715	-0.14%
2019/07/05	0	0.00	125	21.48	21.65	-125	709	-17.61%	大賣/鉅額交易
2019/07/04	4	21.08	0	0.00	21.40	4	699	0.57%
2019/06/20	0	0.00	2	21.50	21.40	-2	654	-0.31%
2019/06/14	0	0.00	3	22.55	22.25	-3	618	-0.48%
2019/06/13	30	22.10	2	22.23	22.30	28	612	4.57%
2019/06/12	60	22.48	4	22.48	22.45	56	605	9.26%
2019/06/11	90	22.19	1	21.75	22.15	89	583	15.25%
2019/06/10	15	21.48	0	0.00	21.60	15	535	2.80%
2019/06/06	60	21.80	2	21.85	21.40	58	525	11.03%
2019/06/05	90	21.43	1	21.40	21.50	89	492	18.07%
2019/06/03	4	20.48	0	20.50	20.45	4	426	0.94%
2019/05/30	2	20.10	0	20.10	20.10	2	404	0.49%
2019/05/29	0	0.00	0	20.40	20.10	0	399	0.00%
2019/05/28	0	0.00	5	20.55	20.40	-5	392	-1.27%
2019/05/27	6	20.21	0	0.00	20.45	6	382	1.57%
2019/05/07	0	0.00	22	19.35	19.45	-22	341	-6.44%
2019/05/06	1	19.45	0	0.00	19.40	1	335	0.30%
2019/05/02	2	19.25	0	0.00	19.40	2	326	0.61%
2019/04/26	2	19.35	0	0.00	19.40	2	323	0.62%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/12	2	19.70	8	19.95	19.80	-6	220	-2.73%
2019/04/09	0	0.00	2	20.00	20.00	-2	202	-0.99%
2019/03/26	0	0.00	2	20.00	20.05	-2	196	-1.02%
2019/03/07	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/02/27	0	0.00	1	20.00	20.00	-1	186	-0.54%
2019/01/25	1	19.75	0	0.00	19.70	1	170	0.59%
2019/01/24	1	19.80	0	0.00	19.80	1	170	0.59%
2019/01/21	1	19.65	0	0.00	19.85	1	168	0.59%
2018/12/14	0	0.00	1	19.70	19.80	-1	265	-0.38%
2018/11/14	0	0.00	5	19.75	19.70	-5	297	-1.68%
2018/10/18	1	19.95	0	0.00	20.10	1	357	0.28%
2018/10/12	2	20.28	0	0.00	20.60	2	344	0.58%
2018/10/11	3	20.55	0	0.00	20.60	3	337	0.89%
2018/10/05	3	21.97	3	21.43	21.45	0	319	0.00%
2018/08/27	1	20.55	0	0.00	20.60	1	293	0.34%
2018/08/16	1	20.65	0	0.00	20.65	1	309	0.32%
2018/08/14	1	22.30	0	0.00	22.35	1	295	0.34%
2018/07/20	1	21.70	0	0.00	21.70	1	336	0.30%
2018/05/23	0	0.00	0	22.60	22.40	0	482	0.00%
2018/05/21	0	0.00	100	22.32	22.45	-100	484	-20.65%
2018/05/11	2	21.98	0	0.00	21.95	2	475	0.42%
2018/04/24	2	22.90	0	0.00	22.85	2	438	0.46%
2018/01/18	100	22.90	0	0.00	22.90	100	434	23.03%
2018/01/04	2	22.03	0	0.00	21.95	2	404	0.49%