聯上發 (2537)-富邦-建國券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	57.1	17.42	2	17.25	17.40	55.1	9,191	0.60%
2024/04/29	6	17.86	68.8	17.84	18.05	-62.8	8,769	-0.72%
2024/04/26	4	17.00	43	16.77	16.45	-39	8,043	-0.48%
2024/04/25	37	16.53	6	16.46	16.15	31	7,781	0.40%
2024/04/24	4	16.30	47	16.33	16.15	-43	7,659	-0.56%
2024/04/23	18	15.50	3	15.92	15.75	15	7,552	0.20%
2024/04/22	57	16.34	14.1	16.58	15.40	42.9	7,419	0.58%
2024/04/19	33	15.86	25.1	15.91	16.00	7.9	7,021	0.11%
2024/04/18	117.1	15.48	197	15.86	16.30	-79.9	6,672	-1.20%	大買/大賣/
2024/04/17	64	15.46	17	15.41	14.85	47	6,420	0.73%
2024/04/16	37.4	15.46	47	15.02	14.95	-9.6	6,176	-0.16%
2024/04/15	68.2	16.14	28	16.22	15.85	40.2	5,992	0.67%
2024/04/12	46	16.46	97	16.22	16.05	-51	5,853	-0.87%
2024/04/11	114	16.35	72	16.57	16.50	42	5,563	0.75%	大買/
2024/04/10	59.2	15.84	29	15.72	15.70	30.2	5,180	0.58%
2024/04/09	42	15.37	49.3	15.36	15.70	-7.3	4,858	-0.15%
2024/04/08	2	14.00	0.3	14.30	14.30	1.7	4,282	0.04%
2024/04/03	28	13.22	52	13.11	13.00	-24	4,155	-0.58%
2024/04/02	70.1	13.16	61.1	13.34	13.40	9	3,965	0.23%
2024/04/01	11	12.61	137.8	12.85	12.95	-126.7	3,326	-3.81%	大賣/鉅額交易
2024/03/29	0	0.00	30.6	11.72	11.80	-30.6	3,059	-1.00%
2024/03/27	51.1	11.43	20	11.37	11.30	31.1	2,875	1.08%
2024/03/26	58	11.30	53.2	11.43	11.20	4.8	2,794	0.17%
2024/03/25	8	10.56	51.1	10.54	10.65	-43.1	2,502	-1.72%
2024/03/22	5	10.00	6	9.97	9.95	-1	2,376	-0.04%
2024/03/21	0	9.96	10	10.00	9.95	-10	2,375	-0.42%
2024/03/19	1.4	9.73	0	0.00	9.72	1.4	2,364	0.06%
2024/03/18	22.1	9.49	0	0.00	9.53	22.1	2,367	0.93%
2024/03/15	5	9.61	2	9.72	9.55	3	2,365	0.13%
2024/03/14	24.2	9.72	10	10.00	9.68	14.2	2,384	0.60%
2024/03/11	1	10.35	6	10.50	10.25	-5	2,309	-0.22%
2024/03/08	0	9.93	8	9.97	9.97	-8	2,255	-0.35%
2024/03/07	11	10.29	0	0.00	10.20	11	2,227	0.49%
2024/03/06	0	0.00	6	10.35	10.25	-6	2,206	-0.27%
2024/03/05	10	10.20	0	0.00	10.10	10	2,189	0.46%
2024/03/04	2	10.40	25.1	10.50	10.40	-23.1	2,160	-1.07%
2024/03/01	10	10.34	0	0.00	10.35	10	2,126	0.47%
2024/02/26	0	9.98	0	0.00	10.10	0	2,178	0.00%
2024/02/23	0	0.00	1	10.05	10.05	-1	2,196	-0.05%
2024/02/22	1.7	10.02	5	10.35	9.85	-3.3	2,214	-0.15%
2024/02/21	0.8	10.35	0	0.00	10.35	0.8	2,128	0.04%
2024/02/20	0	10.55	1	10.40	10.50	-1	2,095	-0.05%
2024/02/19	5	10.50	31.2	10.50	10.55	-26.2	2,053	-1.27%
2024/02/16	0	0.00	5	10.35	10.45	-5	1,996	-0.25%
2024/02/15	0	0.00	1.1	10.29	10.15	-1.1	1,948	-0.06%
2024/02/05	0	0.00	2	9.86	9.87	-2	1,819	-0.11%
2024/02/02	0	0.00	29.8	9.88	9.84	-29.8	1,787	-1.67%
2024/02/01	0	0.00	3	9.64	9.67	-3	1,681	-0.18%
2024/01/31	1	9.37	0	0.00	9.49	1	1,644	0.06%
2024/01/29	0	0.00	0.3	9.36	9.48	-0.3	1,635	-0.02%
2024/01/24	0.1	9.42	0	0.00	9.32	0.1	1,613	0.00%
2024/01/23	0	0.00	1	9.45	9.44	-1	1,591	-0.06%
2024/01/22	0	0.00	1	9.30	9.30	-1	1,556	-0.06%
2024/01/18	0	0.00	24	9.08	9.07	-24	1,529	-1.57%
2024/01/17	0	9.24	0	0.00	9.06	0	1,530	0.00%
2024/01/12	0	0.00	5	9.26	9.23	-5	1,448	-0.35%
2024/01/11	2	9.21	3	9.25	9.23	-1	1,429	-0.07%
2024/01/10	4.9	9.42	0	0.00	9.39	4.9	1,398	0.35%
2024/01/09	0.2	9.62	10	9.68	9.68	-9.8	1,387	-0.71%
2024/01/08	24.3	9.79	21	9.72	9.80	3.3	1,327	0.25%
2024/01/05	5	9.49	21	9.49	9.52	-16	1,264	-1.27%
2024/01/04	11.3	9.28	0	0.00	9.30	11.3	1,228	0.92%
2024/01/03	2	9.43	23	9.40	9.47	-21	1,207	-1.74%
2024/01/02	0	8.89	0	0.00	9.05	0	1,116	0.00%
2023/12/29	27.4	8.86	0	0.00	8.85	27.4	1,100	2.49%
2023/12/28	6	8.93	0	0.00	8.90	6	1,098	0.55%
2023/12/27	1	8.95	0	0.00	8.98	1	1,103	0.09%
2023/12/26	15	8.99	0	0.00	8.99	15	1,112	1.35%
2023/12/25	2	9.00	0	0.00	8.99	2	1,117	0.18%
2023/12/22	10	8.99	0	0.00	9.00	10	1,118	0.89%
2023/12/21	5	8.96	0	0.00	9.09	5	1,112	0.45%
2023/12/20	7	8.99	0	0.00	8.99	7	1,126	0.62%
2023/12/19	24	9.03	0	0.00	9.10	24	1,152	2.08%
2023/12/18	36	9.17	0	0.00	9.15	36	1,168	3.08%
2023/12/13	1	9.05	0	0.00	9.07	1	1,312	0.08%
2023/12/12	3	9.21	0	0.00	9.17	3	1,305	0.23%
2023/12/11	0	0.00	10	9.21	9.21	-10	1,296	-0.77%
2023/12/07	0	0.00	1	9.15	9.05	-1	1,311	-0.08%
2023/12/06	0	0.00	5	9.13	9.06	-5	1,312	-0.38%
2023/12/05	0	0.00	1	9.00	8.99	-1	1,299	-0.08%
2023/12/04	0	9.00	0	0.00	8.91	0	1,285	0.00%
2023/11/29	0	0.00	8	8.80	8.78	-8	1,362	-0.59%
2023/11/22	0	0.00	15	8.78	8.71	-15	1,250	-1.20%
2023/11/21	25	8.47	30.5	8.57	8.64	-5.5	1,231	-0.45%
2023/11/06	0	0.00	11	8.10	8.06	-11	1,174	-0.94%
2023/11/03	2	8.03	0	0.00	8.07	2	1,169	0.17%
2023/10/13	0	0.00	20	7.81	7.84	-20	1,188	-1.68%
2023/10/12	0	0.00	1	7.73	7.75	-1	1,190	-0.08%
2023/10/03	0	0.00	2	8.03	8.02	-2	1,171	-0.17%
2023/09/27	2	8.17	0	0.00	8.14	2	1,148	0.17%
2023/09/26	0.1	8.13	0	0.00	8.12	0.1	1,152	0.01%
2023/09/21	0	0.00	10	8.35	8.37	-10	1,106	-0.90%
2023/09/20	0	0.00	2	8.34	8.25	-2	1,094	-0.18%
2023/09/19	0	0.00	4.2	8.10	8.16	-4.2	1,014	-0.41%
2023/09/18	2	7.88	0	0.00	7.88	2	992	0.20%
2023/09/13	0	0.00	25	7.71	7.70	-25	1,081	-2.31%
2023/09/12	26	7.73	2	7.74	7.83	24	1,079	2.22%
2023/09/11	2	7.65	0	0.00	7.60	2	1,044	0.19%
2023/09/05	0	0.00	5	7.63	7.59	-5	1,010	-0.49%
2023/08/23	0.5	7.40	0	0.00	7.35	0.5	840	0.06%
2023/08/22	0	0.00	5	7.35	7.32	-5	829	-0.60%
2023/08/10	0	0.00	6	7.19	7.18	-6	909	-0.66%
2023/08/08	5	7.20	0	0.00	7.21	5	913	0.55%
2023/08/02	0	7.20	0	0.00	7.17	0	909	0.00%
2023/07/31	0	0.00	2	7.22	7.15	-2	899	-0.22%
2023/07/24	0	0.00	11	7.06	7.04	-11	878	-1.25%
2023/07/17	0	7.19	18	7.10	7.11	-18	855	-2.10%
2023/07/14	0	7.18	0	0.00	7.11	0	847	0.00%
2023/06/21	0	0.00	5	7.52	7.57	-5	779	-0.64%
2023/06/20	20	7.44	0	0.00	7.42	20	737	2.71%
2023/06/19	0.7	7.40	0	0.00	7.40	0.7	710	0.10%
2023/06/16	1	7.23	16	7.15	7.25	-15	672	-2.23%
2023/05/30	0	0.00	9	7.06	7.08	-9	786	-1.14%
2023/05/22	0	7.06	0	0.00	7.08	0	771	0.00%
2023/04/13	0	0.00	4	7.12	7.06	-4	759	-0.53%
2023/04/12	4	7.07	0	0.00	7.06	4	736	0.54%
2023/04/10	1	6.94	0	0.00	6.93	1	699	0.14%
2023/04/06	3	6.85	0	0.00	6.90	3	697	0.43%
2023/03/29	2	6.81	0	0.00	6.79	2	686	0.29%
2023/03/24	1	6.82	2	6.81	6.82	-1	694	-0.14%
2023/03/22	0	0.00	10	6.80	6.85	-10	706	-1.42%
2023/03/16	12	6.73	0	0.00	6.72	12	680	1.76%
2023/02/23	0	0.00	10	7.21	7.21	-10	554	-1.80%
2023/02/22	0	0.00	45	7.10	7.13	-45	525	-8.57%
2023/02/21	0	0.00	14	7.12	7.13	-14	525	-2.67%
2023/02/06	2	6.99	0	0.00	6.97	2	573	0.35%
2023/02/01	1	7.02	0	0.00	7.02	1	570	0.18%
2023/01/30	1	7.02	0	0.00	6.97	1	583	0.17%
2023/01/13	5	6.97	0	0.00	6.98	5	630	0.79%
2023/01/12	1	7.03	0	0.00	7.00	1	634	0.16%
2023/01/11	2	7.06	0	0.00	7.02	2	637	0.31%
2023/01/09	0	0.00	28	7.15	7.19	-28	640	-4.37%
2023/01/06	18	7.07	0	0.00	7.09	18	648	2.78%
2022/12/21	1	7.12	0	0.00	7.08	1	768	0.13%
2022/12/16	1	7.25	0	0.00	7.24	1	798	0.13%
2022/12/05	0	0.00	2	7.29	7.29	-2	805	-0.25%
2022/11/30	0	0.00	200	7.16	7.24	-200	806	-24.78%	大賣/鉅額交易
2022/11/24	0	0.00	1	7.08	7.08	-1	822	-0.12%
2022/11/15	0	0.00	200	7.11	7.11	-200	924	-21.63%	大賣/鉅額交易
2022/11/14	0	0.00	100	7.14	7.09	-100	933	-10.72%
2022/10/31	2	6.92	0	0.00	6.89	2	1,135	0.18%
2022/10/26	2	6.95	0	0.00	6.90	2	1,410	0.14%
2022/10/25	50	7.02	0	0.00	6.97	50	1,475	3.39%
2022/10/24	0	0.00	50	7.18	7.08	-50	1,495	-3.34%
2022/10/17	50	6.89	0	0.00	6.98	50	1,508	3.31%
2022/10/14	1	7.15	1	7.14	7.07	0	1,511	0.00%
2022/10/13	150	7.05	0	0.00	6.90	150	1,522	9.85%	大買/鉅額交易
2022/10/12	100	7.20	0	0.00	7.20	100	1,511	6.62%
2022/09/30	1	7.21	5	7.13	7.27	-4	1,531	-0.26%
2022/09/29	1	7.22	0	0.00	7.28	1	1,537	0.07%
2022/09/28	2	7.25	0	0.00	7.19	2	1,540	0.13%
2022/09/27	0.1	7.33	0	0.00	7.38	0.1	1,543	0.00%
2022/09/22	150	7.56	0	0.00	7.62	150	1,572	9.54%	大買/鉅額交易
2022/09/19	40	7.73	0	0.00	7.72	40	1,588	2.52%
2022/09/16	20	7.79	0	0.00	7.79	20	1,597	1.25%
2022/09/15	1	7.86	5	7.86	7.87	-4	1,601	-0.25%
2022/09/14	0	0.00	100	7.89	7.89	-100	1,620	-6.17%
2022/09/13	2	7.97	0	0.00	7.98	2	1,647	0.12%
2022/09/12	0	0.00	102	7.96	7.99	-102	1,696	-6.01%	大賣/鉅額交易
2022/09/07	100	7.80	0	0.00	7.80	100	1,747	5.72%
2022/09/06	95	7.87	0	0.00	7.88	95	1,750	5.43%
2022/09/05	5	7.95	0	0.00	7.97	5	1,763	0.28%
2022/09/02	0	0.00	1	8.00	7.98	-1	1,784	-0.06%
2022/09/01	0	0.00	3	8.05	8.06	-3	1,780	-0.17%
2022/08/30	0	0.00	20	8.01	8.02	-20	1,802	-1.11%
2022/08/29	2	7.94	0	0.00	7.95	2	1,805	0.11%
2022/08/26	1	8.13	515	8.10	8.11	-514	1,792	-28.67%	大賣/鉅額交易
2022/08/25	6	8.09	98	8.08	7.99	-92	1,771	-5.19%
2022/08/24	0	0.00	9	7.86	7.86	-9	1,760	-0.51%
2022/08/23	1	7.82	1	7.82	7.82	0	1,773	0.00%
2022/08/22	3	7.86	100	7.84	7.85	-97	1,797	-5.39%
2022/08/19	1	7.93	0	0.00	7.91	1	1,815	0.06%
2022/08/18	8	7.94	2	7.91	7.92	6	1,826	0.33%
2022/08/17	4	8.03	0	0.00	7.94	4	1,844	0.22%
2022/08/12	13	7.83	0	0.00	7.82	13	1,873	0.69%
2022/08/11	3	7.75	0	0.00	7.77	3	1,899	0.16%
2022/08/10	2	7.76	0	0.00	7.75	2	1,927	0.10%
2022/08/09	9	7.75	0	0.00	7.82	9	1,943	0.46%
2022/08/08	208.1	7.76	6	7.80	7.78	202.1	1,970	10.26%	大買/鉅額交易
2022/08/05	151	8.08	1	8.10	8.10	150	1,942	7.72%	大買/鉅額交易
2022/08/04	358	8.16	7.5	8.11	8.11	350.5	2,016	17.38%	大買/鉅額交易
2022/08/03	10	8.37	107.2	8.42	8.35	-97.2	1,974	-4.92%	大賣/
2022/08/02	127	8.27	5	8.38	8.29	122	1,931	6.32%	大買/鉅額交易
2022/08/01	17	9.10	314	9.10	9.07	-297	1,848	-16.06%	大賣/鉅額交易
2022/07/28	0	0.00	1	8.94	8.94	-1	1,807	-0.06%
2022/07/26	0	0.00	5	8.89	8.86	-5	1,837	-0.27%
2022/07/21	4	8.87	0	0.00	8.90	4	1,915	0.21%
2022/07/20	9	8.86	4.3	8.84	8.82	4.7	1,945	0.24%
2022/07/18	2	8.76	0	0.00	8.76	2	2,040	0.10%
2022/07/15	5	8.73	0	0.00	8.67	5	2,077	0.24%
2022/07/06	30	8.86	0	0.00	8.86	30	2,620	1.15%
2022/07/05	20	8.96	0	0.00	9.01	20	2,721	0.73%
2022/07/01	50	8.91	0	0.00	8.84	50	2,824	1.77%
2022/06/30	250	9.07	2	9.09	9.03	248	2,842	8.72%	大買/鉅額交易
2022/06/29	0	0.00	10	9.23	9.24	-10	2,845	-0.35%
2022/06/20	5.1	8.84	0	0.00	8.83	5.1	3,071	0.17%
2022/06/16	17	9.14	0	0.00	9.13	17	3,065	0.55%
2022/06/14	5	9.25	0	0.00	9.26	5	3,037	0.16%
2022/06/06	1	9.49	0	0.00	9.50	1	2,990	0.03%
2022/05/24	5	9.35	0	0.00	9.26	5	2,922	0.17%
2022/05/19	0.1	9.38	0	0.00	9.39	0.1	2,879	0.00%
2022/05/18	0.3	9.52	0	0.00	9.58	0.3	2,842	0.01%
2022/05/16	6.1	9.35	2	9.42	9.31	4.1	2,781	0.15%
2022/05/13	0.1	9.53	0	0.00	9.51	0.1	2,731	0.00%
2022/05/12	27	9.64	2	9.64	9.51	25	2,711	0.92%
2022/05/11	5.1	10.05	0	0.00	10.05	5.1	2,608	0.19%
2022/05/10	0.1	10.15	0	0.00	10.15	0.1	2,590	0.01%
2022/05/09	5.2	10.30	0	0.00	10.20	5.2	2,591	0.20%
2022/05/06	5	10.55	0	0.00	10.60	5	2,563	0.20%
2022/04/29	1	10.80	5	10.95	10.95	-4	2,508	-0.16%
2022/04/27	0	0.00	5	10.68	10.60	-5	2,486	-0.20%
2022/04/26	0	0.00	1	10.85	10.90	-1	2,432	-0.04%
2022/04/25	0	0.00	1	10.95	10.85	-1	2,400	-0.04%
2022/04/22	0	0.00	3	11.10	11.25	-3	2,340	-0.13%
2022/04/20	0.3	11.13	4	11.08	11.10	-3.8	2,299	-0.16%
2022/04/19	2.4	11.16	2	11.10	11.25	0.4	2,271	0.02%
2022/04/18	70	11.22	74	11.48	11.45	-4	2,198	-0.18%
2022/04/15	4.1	11.09	4	11.10	11.00	0.1	1,983	0.01%
2022/04/14	0.1	10.80	0	0.00	10.75	0.1	1,922	0.01%
2022/04/13	20	10.80	0	0.00	10.85	20	1,924	1.04%
2022/04/12	2	10.95	0	0.00	10.85	2	1,926	0.10%
2022/04/11	5.3	11.00	11	10.95	10.90	-5.8	1,885	-0.30%
2022/04/08	0	0.00	16	10.65	10.70	-16	1,803	-0.89%
2022/04/07	60	10.80	0	0.00	10.60	60	1,767	3.39%
2022/04/06	1.1	10.79	0	0.00	10.80	1.1	1,715	0.07%
2022/04/01	0.1	10.65	0	0.00	10.65	0.1	1,709	0.01%
2022/03/30	4	10.60	0	0.00	10.55	4	1,689	0.24%
2022/03/29	2	10.68	0	0.00	10.65	2	1,673	0.12%
2022/03/28	0	0.00	2	10.65	10.70	-2	1,645	-0.12%
2022/03/25	23	10.65	6	10.65	10.60	17	1,604	1.06%
2022/03/23	0	0.00	10	10.40	10.35	-10	1,488	-0.67%
2022/03/22	5.6	10.30	100	10.35	10.35	-94.4	1,486	-6.35%
2022/03/21	0.4	10.34	25	10.22	10.30	-24.6	1,477	-1.66%
2022/03/17	3	10.05	10	10.10	10.10	-7	1,493	-0.47%
2022/03/15	10	10.05	0	0.00	10.00	10	1,539	0.65%
2022/03/14	0	0.00	10	10.15	10.15	-10	1,567	-0.64%
2022/03/10	0	0.00	10	10.10	10.15	-10	1,620	-0.62%
2022/03/08	0	0.00	7	9.95	9.96	-7	1,718	-0.41%
2022/03/07	10	10.00	0	0.00	10.10	10	1,744	0.57%
2022/03/02	0	0.00	20	10.25	10.25	-20	1,811	-1.10%
2022/02/24	50	10.05	102	10.05	9.99	-52	1,991	-2.61%	大賣/
2022/02/23	32	10.12	2	10.13	10.10	30	1,986	1.51%
2022/02/22	20	10.05	10	10.20	10.20	10	2,003	0.50%
2022/02/14	10	10.10	0	0.00	10.10	10	2,503	0.40%
2022/02/11	0	0.00	60	10.25	10.25	-60	2,590	-2.32%
2022/02/09	1	10.25	0	0.00	10.25	1	2,645	0.04%
2022/01/26	2	9.84	0	0.00	9.84	2	2,637	0.08%
2022/01/20	20	10.10	4	10.15	10.10	16	2,563	0.62%
2022/01/19	0	0.00	5	10.15	10.15	-5	2,556	-0.20%
2022/01/17	20	10.10	0	0.00	10.05	20	2,558	0.78%
2022/01/13	4	10.30	11	10.20	10.25	-7	2,503	-0.28%
2022/01/06	11	10.30	30	10.30	10.30	-19	2,389	-0.80%
2022/01/05	0	0.00	15	10.50	10.45	-15	2,374	-0.63%
2022/01/04	0	0.00	8	10.33	10.40	-8	2,338	-0.34%
2022/01/03	3	10.35	12	10.35	10.35	-9	2,298	-0.39%
2021/12/28	30	10.32	35	10.31	10.30	-5	2,243	-0.22%
2021/12/27	11	10.20	0	0.00	10.25	11	2,221	0.50%
2021/12/24	3	10.25	5	10.35	10.20	-2	2,209	-0.09%
2021/12/23	3	10.20	0	0.00	10.25	3	2,209	0.14%
2021/12/22	2	10.23	0	0.00	10.20	2	2,196	0.09%
2021/12/20	5	10.24	0	0.00	10.30	5	2,213	0.23%
2021/12/17	4	10.25	0	0.00	10.25	4	2,190	0.18%
2021/12/16	2	10.35	0	0.00	10.30	2	2,174	0.09%
2021/12/14	4	10.31	300	10.35	10.25	-296	2,145	-13.80%	大賣/鉅額交易
2021/12/10	0	0.00	310	10.51	10.50	-310	2,103	-14.74%	大賣/鉅額交易
2021/12/09	0	0.00	5	10.75	10.60	-5	2,090	-0.24%
2021/12/08	2	10.85	0	0.00	10.80	2	2,087	0.10%
2021/12/07	0	0.00	200	10.78	10.80	-200	2,059	-9.71%	大賣/鉅額交易
2021/12/06	20	10.75	0	0.00	10.75	20	2,038	0.98%
2021/12/03	0	0.00	270	10.72	10.60	-270	2,025	-13.33%	大賣/鉅額交易
2021/11/29	10	10.28	18	10.21	10.35	-8	1,997	-0.40%
2021/11/25	20	10.70	150	10.75	10.70	-130	1,920	-6.77%	大賣/鉅額交易
2021/11/24	0	0.00	13	10.45	10.55	-13	1,829	-0.71%
2021/11/23	7	10.44	8	10.45	10.40	-1	1,787	-0.06%
2021/11/18	11	10.60	5.4	10.69	10.70	5.6	1,653	0.34%
2021/11/17	6	10.56	13.6	10.63	10.55	-7.6	1,584	-0.48%
2021/11/16	0	0.00	23	10.76	10.80	-23	1,526	-1.51%
2021/11/15	22	10.98	437	10.83	11.00	-415	1,429	-29.04%	大賣/鉅額交易
2021/11/12	0	0.00	2	10.25	10.15	-2	1,212	-0.17%
2021/11/11	10	10.30	3	10.30	10.25	7	1,148	0.61%
2021/11/10	40	10.25	10	10.25	10.20	30	1,107	2.71%
2021/11/09	10	9.98	110	10.05	10.15	-100	1,010	-9.89%	大賣/
2021/11/08	10	9.98	2	9.94	10.00	8	967	0.83%
2021/11/05	0	0.00	2	9.92	9.92	-2	960	-0.21%
2021/11/04	5	9.98	3	9.98	9.92	2	963	0.21%
2021/10/29	6	9.80	2	9.84	9.75	4	955	0.42%
2021/10/28	0	0.00	1	9.70	9.70	-1	962	-0.10%
2021/10/27	0	0.00	2	9.70	9.70	-2	968	-0.21%
2021/10/26	5	9.83	7	9.74	9.73	-2	974	-0.21%
2021/10/15	0	0.00	20	9.39	9.38	-20	1,011	-1.98%
2021/10/13	2	9.43	0	0.00	9.44	2	1,028	0.19%
2021/10/12	20	9.61	0	0.00	9.61	20	1,018	1.96%
2021/10/06	10	9.49	0	0.00	9.40	10	1,028	0.97%
2021/09/28	0	0.00	5	9.95	9.96	-5	1,025	-0.49%
2021/09/22	0	0.00	12	9.77	9.78	-12	1,002	-1.20%
2021/09/17	0	0.00	1	9.93	9.95	-1	1,005	-0.10%
2021/09/13	0	0.00	40	10.04	10.10	-40	1,027	-3.89%
2021/09/10	40	9.99	5	10.00	10.00	35	989	3.54%
2021/09/09	0	0.00	1	9.95	9.96	-1	989	-0.10%
2021/09/08	5	9.85	2	10.05	9.91	3	981	0.31%
2021/09/07	10	10.15	5	10.05	10.15	5	967	0.52%
2021/09/06	100	10.05	111	10.13	9.99	-11	949	-1.16%	大賣/
2021/09/03	0	0.00	3	9.95	9.88	-3	868	-0.35%
2021/09/02	0	0.00	1	9.79	9.73	-1	844	-0.12%
2021/08/31	0	0.00	5	9.75	9.73	-5	835	-0.60%
2021/08/30	0	0.00	5	9.52	9.54	-5	832	-0.60%
2021/08/26	0	0.00	5	9.41	9.48	-5	816	-0.61%
2021/08/25	0	0.00	6.6	9.49	9.54	-6.6	820	-0.80%
2021/08/24	0	0.00	8	9.36	9.40	-8	822	-0.97%
2021/08/23	0	0.00	1	9.29	9.29	-1	827	-0.12%
2021/08/19	0	0.00	3	9.40	9.17	-3	834	-0.36%
2021/08/18	0	0.00	0.3	9.45	9.50	-0.3	824	-0.04%
2021/08/12	2	9.42	0.1	10.45	9.45	1.9	821	0.24%
2021/08/11	5	9.70	0	0.00	9.54	5	830	0.60%
2021/08/10	1	9.85	2.3	9.90	9.85	-1.3	817	-0.15%
2021/08/05	5	9.94	3	10.00	9.95	2	902	0.22%
2021/07/28	1	9.80	0	0.00	9.90	1	1,014	0.10%
2021/07/27	3	9.98	0	0.00	9.96	3	1,054	0.28%
2021/07/23	0	0.00	3	10.05	10.05	-3	1,094	-0.27%
2021/07/22	0	0.00	3	9.93	9.93	-3	1,102	-0.27%
2021/07/14	3	9.94	0	0.00	10.00	3	1,343	0.22%
2021/07/13	1	9.99	0	0.00	10.00	1	1,383	0.07%
2021/07/12	2	10.15	2	10.00	10.00	0	1,404	0.00%
2021/07/09	0	0.00	3	10.05	9.92	-3	1,384	-0.22%
2021/07/06	10	9.78	0	0.00	9.76	10	1,410	0.71%
2021/07/05	1	9.77	0	0.00	9.74	1	1,424	0.07%
2021/07/02	1	9.77	0	0.00	9.77	1	1,429	0.07%
2021/07/01	5	9.85	2	9.90	9.78	3	1,439	0.21%
2021/06/28	23	9.92	0	0.00	9.91	23	1,457	1.58%
2021/06/18	2	9.88	0	0.00	9.88	2	1,495	0.13%
2021/06/10	0	0.00	5	9.12	9.13	-5	1,521	-0.33%
2021/06/02	2	9.35	0	0.00	9.26	2	1,577	0.13%
2021/06/01	6	9.11	0	0.00	9.19	6	1,579	0.38%
2021/05/26	0.2	9.10	0	0.00	9.11	0.2	1,612	0.01%
2021/05/25	0	0.00	2	9.11	9.12	-2	1,618	-0.12%
2021/05/24	0.1	8.95	0	0.00	9.00	0.1	1,621	0.01%
2021/05/21	0	0.00	2	8.86	8.83	-2	1,619	-0.12%
2021/05/19	0	0.00	11	8.88	8.84	-11	1,641	-0.67%
2021/05/17	2	8.45	2	8.05	7.99	0	1,622	0.00%
2021/05/14	2	8.84	3	8.85	8.58	-1	1,590	-0.06%
2021/05/12	16	8.76	9	9.03	8.73	7	1,547	0.45%
2021/05/11	5	9.74	20	9.52	9.61	-15	1,458	-1.03%
2021/05/06	0	0.00	5	10.00	10.00	-5	1,400	-0.36%
2021/05/05	2	9.95	0	0.00	10.00	2	1,383	0.14%
2021/05/04	1	9.98	0	0.00	10.00	1	1,372	0.07%
2021/05/03	11	10.25	1	10.25	10.25	10	1,327	0.75%
2021/04/29	7	10.46	0	0.00	10.45	7	1,306	0.54%
2021/04/28	3	10.42	0	0.00	10.45	3	1,296	0.23%
2021/04/26	1	10.40	10	10.40	10.40	-9	1,292	-0.70%
2021/04/23	1	10.45	2	10.55	10.55	-1	1,284	-0.08%
2021/04/22	3	10.75	29	10.78	10.50	-26	1,285	-2.02%
2021/04/20	4	10.38	11	10.40	10.30	-7	1,116	-0.63%
2021/04/19	6	10.23	71	10.23	10.25	-65	1,099	-5.91%
2021/04/16	0	0.00	32	10.02	10.05	-32	1,067	-3.00%
2021/04/14	0	0.00	5	9.85	9.77	-5	1,029	-0.49%
2021/04/12	2	9.81	2	9.88	9.83	0	1,034	0.00%
2021/04/09	2	9.97	0	0.00	9.93	2	1,031	0.19%
2021/04/08	0	0.00	1	9.92	9.94	-1	1,025	-0.10%
2021/04/07	1	9.94	0	0.00	9.93	1	1,064	0.09%
2021/04/06	1	9.90	13	9.92	9.92	-12	1,066	-1.12%
2021/04/01	0	0.00	12	9.91	9.92	-12	1,062	-1.13%
2021/03/30	0	0.00	4	9.95	9.95	-4	1,053	-0.38%
2021/03/29	0	0.00	1	10.05	9.98	-1	1,055	-0.09%
2021/03/24	2	9.56	0	0.00	9.55	2	1,046	0.19%
2021/03/23	1	9.65	0	0.00	9.57	1	1,055	0.09%
2021/03/18	7	9.76	1	9.72	9.72	6	1,066	0.56%
2021/03/16	0	0.00	8	9.48	9.91	-8	1,098	-0.73%
2021/03/15	10	9.49	0	0.00	9.47	10	1,176	0.85%
2021/03/12	5	9.46	0	0.00	9.45	5	1,232	0.41%
2021/03/11	6	9.60	0	0.00	9.55	6	1,233	0.49%
2021/03/10	6	9.73	0	0.00	9.56	6	1,241	0.48%
2021/03/09	5	9.60	0	0.00	9.61	5	1,249	0.40%
2021/03/08	25	9.49	0	0.00	9.45	25	1,254	1.99%
2021/03/05	1	9.33	0	0.00	9.32	1	1,266	0.08%
2021/03/04	1	9.50	0	0.00	9.46	1	1,313	0.08%
2021/02/19	1	9.24	0	0.00	9.24	1	1,508	0.07%
2021/01/28	0	0.00	0.1	8.88	8.88	-0.1	1,823	-0.01%
2021/01/26	7	8.96	0	0.00	8.95	7	1,842	0.38%
2021/01/25	2	8.72	0	0.00	9.09	2	1,884	0.11%
2021/01/21	1	8.90	0	0.00	8.82	1	1,907	0.05%
2021/01/12	2	9.40	0	0.00	9.37	2	1,943	0.10%
2021/01/08	1	9.59	0	0.00	9.57	1	1,940	0.05%
2021/01/06	11	9.60	0	0.00	9.57	11	1,954	0.56%
2021/01/04	1	9.68	0	0.00	9.72	1	1,969	0.05%
2020/12/29	10	9.70	2	9.77	9.77	8	1,953	0.41%
2020/12/23	2	9.22	0	0.00	9.36	2	2,011	0.10%
2020/12/21	2	9.40	3	9.38	9.38	-1	2,085	-0.05%
2020/12/18	1	9.50	0	0.00	9.50	1	2,098	0.05%
2020/12/15	13	9.50	0	0.00	9.50	13	2,341	0.56%
2020/12/10	0	0.00	1	9.35	9.53	-1	2,493	-0.04%
2020/12/09	9	9.51	5	9.60	9.47	4	2,487	0.16%
2020/12/08	9	9.97	6	10.00	9.91	3	2,419	0.12%
2020/12/07	4	10.23	0	0.00	10.15	4	2,390	0.17%
2020/12/03	5	10.25	2	10.30	10.20	3	2,536	0.12%
2020/12/02	0	0.00	3	10.38	10.35	-3	2,614	-0.11%
2020/12/01	6	10.38	0	0.00	10.45	6	2,702	0.22%
2020/11/30	1	10.60	1	10.60	10.45	0	2,794	0.00%
2020/11/27	0	0.00	28	10.45	10.55	-28	3,020	-0.93%
2020/11/25	0	0.00	1	9.97	9.99	-1	3,238	-0.03%
2020/11/24	5	9.92	5	9.91	9.91	0	3,326	0.00%
2020/11/23	1	9.87	0	0.00	9.95	1	3,326	0.03%
2020/11/19	5	9.87	34	9.86	9.89	-29	3,320	-0.87%
2020/11/18	215	9.81	48	9.82	9.74	167	3,302	5.06%	大買/鉅額交易
2020/11/17	342	9.97	30	9.96	9.80	312	3,265	9.55%	大買/鉅額交易
2020/11/16	20	10.28	0	0.00	10.30	20	3,129	0.64%
2020/11/13	10	10.30	5	10.40	10.40	5	3,124	0.16%
2020/11/12	0	0.00	10	10.20	10.40	-10	3,070	-0.33%
2020/11/11	0	0.00	5	10.25	10.35	-5	3,071	-0.16%
2020/11/10	0.1	10.10	0	0.00	10.15	0.1	3,075	0.00%
2020/11/09	5	10.15	5	10.15	10.20	0	3,105	0.00%
2020/11/06	1	10.20	0	0.00	10.25	1	3,183	0.03%
2020/11/02	0	0.00	22	10.28	10.30	-22	3,186	-0.69%
2020/10/30	0	0.00	10	10.25	10.05	-10	3,149	-0.32%
2020/10/29	45	10.20	2	10.20	10.25	43	3,127	1.37%
2020/10/27	0	0.00	15	10.32	10.40	-15	3,132	-0.48%
2020/10/26	35	10.20	4	10.20	10.25	31	3,115	1.00%
2020/10/23	1	10.35	0	0.00	10.35	1	3,083	0.03%
2020/10/22	100.3	10.40	0	0.00	10.40	100.3	3,082	3.25%
2020/10/21	100	10.40	0	0.00	10.50	100	3,075	3.25%
2020/10/20	102	10.40	0	0.00	10.45	102	3,074	3.32%	大買/鉅額交易
2020/10/19	0.3	10.55	0	0.00	10.55	0.3	3,057	0.01%
2020/10/16	4	10.55	0	0.00	10.55	4	3,052	0.13%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/13	1	10.65	0	0.00	10.90	1	3,121	0.03%
2020/10/12	1	10.60	0	0.00	10.70	1	3,117	0.03%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/10/06	1	11.05	0	0.00	11.00	1	3,072	0.03%
2020/09/25	4	10.66	1	11.00	10.75	3	3,029	0.10%
2020/09/23	0	0.00	8	11.25	11.25	-8	2,918	-0.27%
2020/09/22	1	11.25	5	11.19	11.40	-4	2,879	-0.14%
2020/09/21	3	11.43	1	11.50	11.60	2	2,800	0.07%
2020/09/17	2	11.10	0	0.00	11.05	2	2,605	0.08%
2020/09/16	7	10.68	7	10.62	10.95	0	2,552	0.00%
2020/09/11	21	10.30	0	0.00	10.25	21	2,417	0.87%
2020/09/10	2	10.30	0	0.00	10.35	2	2,386	0.08%
2020/09/08	122	10.46	43	10.76	10.40	79	2,331	3.39%	大買/
2020/09/07	108	11.24	4	11.25	11.05	104	2,237	4.65%	大買/鉅額交易
2020/09/04	0.4	11.55	0	0.00	11.55	0.4	2,173	0.02%
2020/09/03	200	11.70	3	11.80	11.80	197	2,080	9.47%	大買/鉅額交易
2020/09/02	26	11.87	100	11.85	12.00	-74	1,976	-3.74%
2020/09/01	103	11.14	11	11.12	11.15	92	1,705	5.39%	大買/
2020/08/31	6	10.03	0	0.00	10.15	6	1,493	0.40%
2020/08/28	12	10.00	2	10.35	10.00	10	1,452	0.69%
2020/08/27	270	10.05	0	0.00	10.05	270	1,420	19.00%	大買/鉅額交易
2020/08/26	20	10.08	0	0.00	10.05	20	1,454	1.38%
2020/08/24	10	10.00	0	0.00	10.00	10	1,448	0.69%
2020/08/20	7	9.90	5	9.78	9.83	2	1,441	0.14%
2020/08/19	2	10.00	0	0.00	10.05	2	1,392	0.14%
2020/08/17	0	0.00	2	10.15	10.15	-2	1,345	-0.15%
2020/08/12	10	10.38	11	10.38	10.30	-1	1,301	-0.08%
2020/08/11	2	9.96	0	0.00	9.94	2	1,233	0.16%
2020/08/07	2	9.83	5	9.90	9.91	-3	1,248	-0.24%
2020/08/06	0	0.00	5	9.89	9.89	-5	1,256	-0.40%
2020/08/05	6	9.93	0	0.00	9.96	6	1,281	0.47%
2020/08/04	4	9.93	0	0.00	9.99	4	1,313	0.30%
2020/07/29	7	9.84	3	9.76	9.84	4	1,390	0.29%
2020/07/28	5	9.61	15	9.57	9.44	-10	1,426	-0.70%
2020/07/27	9	9.65	4	9.86	9.69	5	1,453	0.34%
2020/07/24	6	9.83	0	0.00	9.81	6	1,460	0.41%
2020/07/21	2	9.99	20	10.05	9.99	-18	1,462	-1.23%
2020/07/20	2	9.95	5	10.05	10.00	-3	1,464	-0.20%
2020/07/17	12	10.46	3	10.47	10.10	9	1,462	0.62%
2020/07/14	6	9.78	0	0.00	9.77	6	1,398	0.43%
2020/07/13	3	9.87	2	9.86	9.86	1	1,400	0.07%
2020/07/10	5	9.86	0	0.00	9.86	5	1,420	0.35%
2020/07/09	3	9.98	0	0.00	10.00	3	1,419	0.21%
2020/07/07	9	9.97	0	0.00	9.97	9	1,409	0.64%
2020/07/06	25	10.00	6	9.94	10.00	19	1,403	1.35%
2020/07/03	2	9.93	0	0.00	9.92	2	1,393	0.14%
2020/07/02	2	9.92	0	0.00	9.94	2	1,416	0.14%
2020/07/01	0	0.00	5	9.86	9.90	-5	1,420	-0.35%
2020/06/30	2	9.84	0	0.00	9.82	2	1,423	0.14%
2020/06/29	3	9.79	0	0.00	9.80	3	1,436	0.21%
2020/06/24	5	9.91	3	9.98	9.91	2	1,445	0.14%
2020/06/23	2	9.85	3	9.97	9.98	-1	1,512	-0.07%
2020/06/19	8	9.87	0	0.00	9.87	8	1,578	0.51%
2020/06/18	2	9.85	2	9.86	9.82	0	1,575	0.00%
2020/06/17	2	9.88	0	0.00	9.89	2	1,584	0.13%
2020/06/15	5	9.67	0	0.00	9.60	5	1,674	0.30%
2020/06/12	6	9.26	30	9.58	9.69	-24	1,699	-1.41%
2020/06/11	3	9.75	0	0.00	9.71	3	1,734	0.17%
2020/06/10	1	9.99	0	0.00	9.97	1	1,758	0.06%
2020/06/09	2	10.05	0	0.00	10.00	2	1,812	0.11%
2020/06/05	1	9.96	0	0.00	10.05	1	1,905	0.05%
2020/06/04	6	10.03	30	10.03	10.00	-24	1,947	-1.23%
2020/06/03	8	10.41	10	10.35	10.30	-2	1,917	-0.10%
2020/06/02	42	10.50	4	10.55	10.45	38	1,851	2.05%
2020/06/01	2	10.10	2	10.20	10.20	0	1,835	0.00%
2020/05/28	2	9.95	0	0.00	9.98	2	1,917	0.10%
2020/05/20	1	10.00	0	0.00	10.05	1	2,146	0.05%
2020/05/19	2	10.10	0	0.00	10.05	2	2,144	0.09%
2020/05/18	1	10.05	6	10.00	10.00	-5	2,136	-0.23%
2020/05/15	6	9.92	0	0.00	9.79	6	2,117	0.28%
2020/05/14	12	9.96	0	0.00	9.91	12	2,098	0.57%
2020/05/13	12	10.13	8	9.98	10.10	4	2,079	0.19%
2020/05/12	6	10.10	0	0.00	10.10	6	2,074	0.29%
2020/05/11	2	10.13	0	0.00	10.20	2	2,070	0.10%
2020/05/08	8	10.49	1	10.25	10.10	7	2,083	0.34%
2020/05/07	4	10.30	0	0.00	10.30	4	2,067	0.19%
2020/05/06	2	9.95	0	0.00	9.98	2	2,049	0.10%
2020/05/05	1	10.15	0	0.00	9.98	1	2,062	0.05%
2020/05/04	4	9.83	1	9.84	9.84	3	2,046	0.15%
2020/04/30	3	9.71	7	9.64	9.82	-4	2,017	-0.20%
2020/04/29	11	9.05	1	9.05	9.04	10	2,007	0.50%
2020/04/27	0	0.00	2	8.62	8.55	-2	2,067	-0.10%
2020/04/23	0	0.00	2	8.28	8.36	-2	2,079	-0.10%
2020/04/22	2	7.95	0	0.00	8.25	2	2,124	0.09%
2020/04/17	7	8.80	1	8.71	8.53	6	2,131	0.28%
2020/04/16	10	8.43	0	0.00	8.53	10	2,127	0.47%
2020/04/15	12	8.43	2	8.22	8.49	10	2,133	0.47%
2020/04/14	0	0.00	8	8.00	8.06	-8	2,151	-0.37%
2020/04/13	8	7.85	0	0.00	7.88	8	2,160	0.37%
2020/04/10	0	0.00	8	8.00	8.00	-8	2,182	-0.37%
2020/04/09	11	7.85	0	0.00	7.82	11	2,211	0.50%
2020/04/07	1	7.92	0	0.00	7.87	1	2,263	0.04%
2020/03/27	15	7.89	17	7.47	7.42	-2	2,838	-0.07%
2020/03/26	1	6.99	8	7.45	7.64	-7	2,831	-0.25%
2020/03/25	3	6.94	0	0.00	6.95	3	2,810	0.11%
2020/03/24	4	6.37	0	0.00	6.36	4	2,817	0.14%
2020/03/23	1	6.12	0	0.00	6.00	1	2,858	0.03%
2020/03/20	5	6.09	4	6.28	6.22	1	2,852	0.04%
2020/03/19	2	5.73	0	0.00	5.73	2	2,823	0.07%
2020/03/18	0	0.00	4	6.45	6.36	-4	2,806	-0.14%
2020/03/17	0	0.00	30	6.42	6.41	-30	2,794	-1.07%
2020/03/16	7	6.99	12	7.19	6.99	-5	2,744	-0.18%
2020/03/13	10	7.26	0	0.00	7.29	10	2,690	0.37%
2020/03/12	6	7.87	8	7.95	7.93	-2	2,622	-0.08%
2020/03/11	1	8.77	0	0.00	8.58	1	2,516	0.04%
2020/03/06	1	9.34	0	0.00	9.38	1	2,388	0.04%
2020/03/04	9	9.06	0	0.00	9.17	9	2,348	0.38%
2020/03/03	16	9.47	10	9.20	9.18	6	2,288	0.26%
2020/03/02	16	9.31	7	9.19	9.15	9	2,256	0.40%
2020/02/27	23	9.92	14	9.75	9.98	9	2,154	0.42%
2020/02/26	1	10.25	0	0.00	10.35	1	2,035	0.05%
2020/02/21	0	0.00	10	10.65	10.55	-10	2,014	-0.50%
2020/02/19	2	10.50	0	0.00	10.55	2	2,018	0.10%
2020/02/18	2	10.45	0	0.00	10.50	2	2,035	0.10%
2020/02/11	5	10.95	5	10.85	10.80	0	1,998	0.00%
2020/02/10	2	10.60	1	10.75	10.70	1	1,947	0.05%
2020/02/06	4	10.86	2	10.90	10.80	2	1,936	0.10%
2020/01/30	13	10.14	0	0.00	10.25	13	1,883	0.69%
2020/01/20	0	0.00	3	10.95	11.00	-3	1,836	-0.16%
2020/01/17	1	10.90	0	0.00	10.90	1	1,830	0.05%
2020/01/16	20	10.95	0	0.00	10.80	20	1,819	1.10%
2020/01/10	2	10.45	6	10.65	10.60	-4	1,764	-0.23%
2020/01/09	0	0.00	0.6	10.55	10.65	-0.6	1,751	-0.03%
2020/01/08	1	10.55	0	0.00	10.50	1	1,734	0.06%
2020/01/06	2	10.95	0	0.00	10.90	2	1,676	0.12%
2020/01/03	1	10.90	0	0.00	10.85	1	1,647	0.06%
2019/12/30	9	11.04	8	10.94	10.80	1	1,577	0.06%
2019/12/27	45	11.06	1	11.15	11.30	44	1,427	3.08%
2019/12/26	35	10.55	1.1	10.65	10.70	33.9	1,305	2.60%
2019/12/25	7	10.03	0	0.00	10.35	7	1,226	0.57%
2019/12/24	5	10.14	8	10.15	10.10	-3	1,181	-0.25%
2019/12/23	0	0.00	2	9.60	9.78	-2	1,033	-0.19%
2019/12/20	0	0.00	25	9.23	9.48	-25	1,047	-2.39%
2019/12/18	3	9.29	0	0.00	9.35	3	990	0.30%
2019/12/17	6	8.99	0	0.00	8.96	6	971	0.62%
2019/12/13	7	8.94	0	0.00	8.79	7	962	0.73%
2019/12/12	20	8.87	0	0.00	8.90	20	927	2.16%
2019/12/11	38	8.69	0	0.00	8.77	38	914	4.15%
2019/11/18	1	8.22	0	0.00	8.20	1	1,767	0.06%
2019/11/04	2	8.79	0	0.00	8.75	2	1,917	0.10%
2019/10/25	2	8.24	0	0.00	8.34	2	1,887	0.11%
2019/10/24	0	0.00	4	8.31	8.33	-4	1,884	-0.21%
2019/10/23	3	8.36	0	0.00	8.34	3	1,904	0.16%
2019/10/07	34	8.20	0	0.00	8.22	34	1,829	1.86%
2019/10/03	0	0.00	70	7.86	7.78	-70	1,789	-3.91%
2019/10/02	5	8.15	80	8.01	8.04	-75	1,750	-4.29%
2019/10/01	35	8.21	5	8.30	8.22	30	1,732	1.73%
2019/09/27	80	8.31	10	8.50	8.27	70	1,724	4.06%
2019/09/26	15	8.45	20	8.54	8.50	-5	1,711	-0.29%
2019/09/25	105	8.37	72	8.40	8.38	33	1,697	1.94%	大買/
2019/09/24	25	8.66	70	8.60	8.59	-45	1,626	-2.77%
2019/09/20	5	8.70	15	8.68	8.70	-10	1,609	-0.62%
2019/09/17	1	8.93	5	8.99	8.93	-4	1,581	-0.25%
2019/09/16	0	0.00	1	8.86	8.87	-1	1,568	-0.06%
2019/09/12	15	8.87	0	0.00	8.86	15	1,559	0.96%
2019/09/11	12	8.94	10	8.99	8.93	2	1,528	0.13%
2019/09/10	4	9.00	0	0.00	9.00	4	1,515	0.26%
2019/09/09	12	9.13	1	9.28	9.06	11	1,491	0.74%
2019/09/06	0	0.00	10	9.15	9.20	-10	1,468	-0.68%
2019/09/05	5	9.48	5	9.50	9.42	0	1,420	0.00%
2019/09/03	5	9.24	0	0.00	9.25	5	1,320	0.38%
2019/09/02	0	0.00	35	9.12	9.22	-35	1,295	-2.70%
2019/08/29	10	9.15	35	9.14	9.17	-25	1,215	-2.06%
2019/08/28	8	9.15	58	9.11	9.14	-50	1,188	-4.21%
2019/08/27	15	9.28	5	9.37	9.04	10	1,113	0.90%
2019/08/26	50	8.81	70	8.75	8.86	-20	959	-2.08%
2019/08/23	0	0.00	36	8.53	8.70	-36	889	-4.05%
2019/08/21	45	8.27	0	0.00	8.29	45	790	5.69%
2019/08/20	40	8.05	35	8.16	8.00	5	754	0.66%
2019/08/19	30	8.10	0	0.00	8.15	30	722	4.15%
2019/08/16	0	0.00	1	7.25	7.59	-1	648	-0.15%
2019/07/31	0	0.00	1	7.28	7.26	-1	665	-0.15%
2019/07/03	60	7.12	0	0.00	7.10	60	769	7.80%
2019/07/02	22	7.16	0	0.00	7.15	22	775	2.84%
2019/07/01	18	7.10	0	0.00	7.15	18	795	2.26%
2019/06/28	51	7.09	0	0.00	7.10	51	808	6.31%
2019/06/25	10	7.12	1	7.14	7.14	9	839	1.07%
2019/06/18	20	6.95	0	0.00	6.94	20	887	2.25%
2019/06/17	30	6.93	0	0.00	6.96	30	879	3.41%
2019/06/14	5	6.94	0	0.00	6.94	5	884	0.57%
2019/05/31	1	7.09	0	0.00	6.98	1	857	0.12%
2019/05/27	0	0.00	1	7.13	7.09	-1	808	-0.12%
2019/05/16	5	6.95	0	0.00	6.96	5	735	0.68%
2019/04/18	0	0.00	38	6.50	6.50	-38	578	-6.57%
2019/04/16	38	6.44	0	0.00	6.60	38	559	6.79%
2018/11/08	1	6.76	0	0.00	6.72	1	774	0.13%
2018/10/08	1	7.10	0	0.00	7.10	1	1,018	0.10%
2018/09/07	0	0.00	0.4	7.40	7.43	-0.4	766	-0.05%
2018/09/06	0	0.00	10	7.40	7.48	-10	751	-1.33%
2018/09/05	0	0.00	1	7.41	7.41	-1	704	-0.14%
2018/09/03	10	7.53	10	7.42	7.41	0	711	0.00%
2018/06/28	0	0.00	2	7.71	7.74	-2	400	-0.50%
2018/06/15	0	0.00	1	7.76	7.76	-1	421	-0.24%
2018/06/06	1	8.08	0	0.00	8.05	1	446	0.22%
2018/04/12	1	8.00	0	0.00	8.02	1	486	0.21%
2018/02/23	0.3	7.62	0	0.00	7.64	0.3	318	0.09%
2018/02/09	0.2	7.42	0	0.00	7.42	0.2	316	0.06%
2018/02/07	2	7.85	0	0.00	7.80	2	296	0.67%
2018/02/02	0.1	8.18	0	0.00	8.18	0.1	284	0.03%
2018/01/29	0.2	8.17	0	0.00	8.18	0.2	285	0.07%
2018/01/19	0.2	8.26	0	0.00	8.25	0.2	285	0.07%