• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201750.88250.8050.70151,0141.48%
2024/11/19450.30150.7050.9031,0250.30%
2024/11/18050.30250.2550.10-21,042-0.19%
2024/11/15150.30250.2050.30-11,046-0.09%
2024/11/140.150.2000.0049.950.11,0600.01%
2024/11/130.250.3300.0050.000.21,0870.02%
2024/11/12250.607750.1250.00-751,115-6.72%
2024/11/11051.00150.8050.70-11,117-0.09%
2024/11/08350.3000.0050.3031,1230.27%
2024/11/07050.0000.0050.0001,1440.00%
2024/11/06050.10150.0050.00-11,148-0.09%
2024/11/05050.1000.0050.3001,1560.00%
2024/11/04150.11250.3050.00-11,192-0.08%
2024/11/017751.46151.6052.40761,2116.27%
2024/10/29049.8000.0049.9001,2150.00%
2024/10/2800.000.150.1049.90-0.11,2350.00%
2024/10/25149.6100.0049.8511,2530.08%
2024/10/24250.00149.9549.8511,2860.08%
2024/10/23049.9500.0049.9001,2930.00%
2024/10/22549.6900.0049.9051,3000.39%
2024/10/21049.701.150.0049.70-11,329-0.08%
2024/10/18149.7400.0049.7011,3580.08%
2024/10/170.149.4500.0049.300.11,3750.00%
2024/10/16149.4000.0049.4511,3930.07%
2024/10/150.151.5000.0051.000.11,4170.01%
2024/10/14049.0000.0049.6501,4090.00%
2024/10/11149.8800.0048.8511,4130.07%
2024/10/09049.3900.0048.7501,4230.00%
2024/10/08049.6700.0049.6501,4070.00%
2024/10/0700.00049.8550.0001,4020.00%
2024/10/043.348.8900.0049.103.31,4080.23%
2024/10/011.349.4300.0049.801.31,3920.09%
2024/09/301.149.8500.0049.801.11,3860.08%
2024/09/27250.6500.0050.4021,3860.15%
2024/09/261.251.13150.8051.000.21,3810.02%
2024/09/252.350.5800.0050.402.31,3820.17%
2024/09/241.449.81150.1050.200.41,3680.03%
2024/09/232.449.3600.0049.652.41,3370.18%
2024/09/2027.151.632551.5253.902.11,2640.17%
2024/09/19056.10554.5655.60-51,193-0.42%
2024/09/18254.6000.0054.5021,1870.17%
2024/09/16254.40154.5054.8011,1960.08%
2024/09/130.755.2700.0055.300.71,1990.06%
2024/09/128.555.5400.0055.008.51,1980.71%
2024/09/110.157.0000.0055.700.11,1780.01%
2024/09/1000.002559.8959.90-251,126-2.22%
2024/09/093.161.6100.0061.503.11,1120.28%
2024/09/060.665.5500.0064.900.61,0890.06%
2024/09/05165.5000.0065.0011,0960.09%
2024/09/042.166.3800.0065.502.11,0950.19%
2024/09/03168.3000.0068.3011,0810.09%
2024/09/02168.3100.0068.2011,0860.09%
2024/08/290.369.8000.0068.600.31,0880.02%
2024/08/27069.5000.0071.0001,1200.00%
2024/08/26269.1000.0069.0021,1220.18%
2024/08/232.168.2100.0067.702.11,1190.19%
2024/08/221.170.1600.0069.101.11,1060.10%
2024/08/21170.5000.0070.9011,0880.09%
2024/08/200.172.28571.5071.10-4.91,075-0.45%
2024/08/19674.1500.0073.2061,0650.56%
2024/08/16074.70173.7073.20-11,060-0.09%
2024/08/1513.374.2700.0073.1013.31,0481.27%
2024/08/140.282.407.183.7983.20-6.91,036-0.66%
2024/08/130.281.00180.9081.40-0.81,008-0.08%
2024/08/1200.00481.0081.00-41,012-0.40%
2024/08/090.677.50176.5079.80-0.41,014-0.04%
2024/08/07372.7800.0075.2031,0100.30%
2024/08/061069.8000.0068.90101,0080.99%
2024/08/050.173.4100.0072.200.19860.02%
2024/08/01080.2000.0079.6001,0460.00%
2024/07/3100.00380.1079.60-31,058-0.28%
2024/07/30078.9000.0080.1001,0530.00%
2024/07/2600.001174.9376.70-111,022-1.08%
2024/07/23275.2000.0075.1021,0190.20%
2024/07/222.174.4900.0072.002.11,0200.21%
2024/07/19176.6000.0075.4011,0120.10%
2024/07/18179.5000.0078.9011,0060.10%
2024/07/17180.5000.0079.0011,0120.10%
2024/07/16679.620.180.4078.805.91,0440.56%
2024/07/12077.8000.0077.0001,0410.00%
2024/07/11078.0000.0077.2001,0730.00%
2024/07/1000.000.277.5077.00-0.21,070-0.02%
2024/07/0900.00476.3076.20-41,068-0.37%
2024/07/0300.00077.1077.0001,1020.00%
2024/07/0100.000.176.7077.50-0.11,1090.00%
2024/06/2600.00175.5075.20-11,113-0.09%
2024/06/25075.1000.0075.4001,1190.00%
2024/06/21075.40275.7076.30-21,164-0.17%
2024/06/200.275.500.575.5075.50-0.31,173-0.02%
2024/06/19075.401.574.8975.70-1.41,177-0.12%
2024/06/18173.80173.5074.0001,1640.00%
2024/06/17273.2500.0073.1021,1660.17%
2024/06/1400.001.473.6072.90-1.41,187-0.12%
2024/06/130.171.00172.0072.10-0.91,212-0.07%
2024/06/121.273.0400.0071.801.21,3590.09%
2024/06/11073.88174.0174.00-11,397-0.07%
2024/06/06074.70175.0075.00-11,464-0.07%
2024/06/05173.6000.0074.6011,4700.07%
2024/06/04172.9000.0073.5011,4850.07%
2024/06/03173.8100.0073.8011,4840.07%
2024/05/31173.3000.0074.4011,4840.07%
2024/05/30071.7000.0071.3001,4750.00%
2024/05/292.170.0100.0070.902.11,4740.14%
2024/05/28369.0000.0069.8031,4830.20%
2024/05/27268.50168.2068.4011,5010.07%
2024/05/23367.5700.0067.5031,5380.20%
2024/05/22069.2000.0068.9001,5610.00%
2024/05/210.169.6500.0068.800.11,5880.00%
2024/05/201169.87470.1569.7071,6080.44%
2024/05/17068.6000.0069.1001,6130.00%
2024/05/161.167.8100.0068.001.11,6670.07%
2024/05/15067.30267.2067.40-21,667-0.12%
2024/05/14067.10266.4066.30-21,671-0.12%
2024/05/13066.5000.0066.9001,6670.00%
2024/05/100.165.8700.0065.700.11,6570.01%
2024/05/091.366.1600.0065.401.31,6460.08%
2024/05/081.165.4100.0066.201.11,6320.07%
2024/05/0710.270.7300.0068.4010.21,5840.64%
2024/05/03075.0500.0075.3001,4920.00%
2024/05/027.574.4500.0074.107.51,4720.51%
2024/04/290.175.3000.0075.000.11,4430.01%
2024/04/26075.3000.0074.9001,4320.00%
2024/04/25375.0300.0074.9031,4190.21%
2024/04/24077.0000.0077.3001,3920.00%
2024/04/23173.8100.0076.3011,3730.07%
2024/04/2200.000.875.0076.10-0.81,349-0.06%
2024/04/19475.501574.6076.70-111,296-0.85%
2024/04/180.576.1000.0076.000.51,2670.04%
2024/04/176.174.15675.6275.100.11,2430.01%
2024/04/160.873.40573.1073.20-4.21,214-0.34%
2024/04/12074.5000.0073.7001,2090.00%
2024/04/11374.0700.0073.2031,2010.25%
2024/04/100.175.09075.4074.500.11,1820.01%
2024/04/090.273.6000.0073.400.21,1640.02%
2024/04/080.173.7500.0073.300.11,1470.01%
2024/04/02072.4000.0072.2001,1210.00%
2024/04/01072.50472.4072.10-41,113-0.36%
2024/03/29073.0000.0071.7001,1050.00%
2024/03/28073.0000.0071.9001,0940.00%
2024/03/27071.98373.3072.10-31,094-0.27%
2024/03/26071.00370.5070.40-31,064-0.28%
2024/03/2500.00671.2771.00-61,058-0.57%
2024/03/22569.0000.0069.0051,0270.49%
2024/03/200.167.501.266.9867.50-1.11,007-0.11%
2024/03/19067.7000.0066.9001,0040.00%
2024/03/18068.50267.4568.30-2984-0.20%
2024/03/151.169.80769.2069.40-5.9961-0.61%
2024/03/14569.8000.0069.9058080.62%
2024/03/13168.30168.3068.8007600.00%
2024/03/12567.485.166.0365.80-0.1728-0.01%
2024/03/08161.50661.6761.50-5674-0.74%
2024/03/07063.50163.6063.40-1654-0.15%
2024/03/06063.7000.0063.7006470.00%
2024/03/0500.00162.8063.60-1636-0.16%
2024/03/04261.5000.0061.5026270.32%
2024/02/27160.00161.6059.8006030.00%
2024/02/26562.5000.0062.8055880.86%
2024/02/23163.40061.5062.0015780.17%
2024/02/2200.00160.0161.40-1555-0.18%
2024/02/210.558.564.157.9259.60-3.6536-0.67%
2024/02/201.156.80157.5057.700.15200.02%
2024/02/19157.104.657.3657.50-3.6506-0.71%
2024/02/160.252.3010.552.3352.40-10.3454-2.26%
2024/02/15150.0000.0050.8014490.22%
2024/02/05248.7500.0049.1524310.46%
2024/02/021148.9900.0049.30114272.57%
2024/01/302148.2900.0048.30214294.89%
2024/01/26048.3500.0048.3504380.00%
2024/01/17047.7500.0047.1004490.00%
2024/01/12148.1500.0048.1514420.23%
2024/01/1000.000.148.5048.75-0.1440-0.01%
2024/01/090.548.19547.5547.55-4.5428-1.05%
2024/01/08148.4500.0047.9514270.23%
2024/01/05147.9500.0047.9514180.24%
2024/01/04548.0000.0047.7054161.20%
2023/12/29048.5500.0048.4004140.01%
2023/12/27048.5000.0048.4504220.00%
2023/12/260.248.900.248.5048.350426-0.01%
2023/12/25047.5000.0047.8004240.00%
2023/12/220.147.75147.3047.35-0.9425-0.21%
2023/12/210.148.420.148.8947.9504190.01%
2023/12/200.148.4000.0048.450.14130.03%
2023/12/1900.000.248.8048.90-0.2407-0.05%
2023/12/18149.2000.0049.0014090.24%
2023/12/1500.00149.3549.30-1419-0.24%
2023/12/12249.5000.0049.8024180.48%
2023/12/11149.7500.0049.6014130.24%
2023/12/08249.7500.0049.8524150.48%
2023/12/07049.8000.0049.8004130.00%
2023/12/06049.9500.0049.8004170.01%
2023/12/05049.8500.0049.9504140.00%
2023/12/01149.0000.0049.1014120.24%
2023/11/2800.00249.5549.90-2398-0.50%
2023/11/27048.7000.0048.7003910.01%
2023/11/2400.002.349.8449.85-2.3384-0.60%
2023/11/221.149.6000.0049.701.13760.28%
2023/11/21049.801149.6049.90-11371-2.96%
2023/11/20048.8000.0048.9004040.00%
2023/11/170.347.7000.0047.950.34190.06%
2023/11/150.246.750.546.8047.05-0.3424-0.08%
2023/11/1300.000.345.2245.50-0.3419-0.06%
2023/11/107.545.170.345.4545.207.24211.70%
2023/11/091045.2500.0045.00104242.36%
2023/11/0700.00145.1545.45-1435-0.23%
2023/11/06144.20844.3044.70-7435-1.61%
2023/11/02143.551043.6043.60-9437-2.06%
2023/10/30143.55143.1543.2004450.00%
2023/10/2700.001.543.2843.20-1.5452-0.33%
2023/10/260.542.9000.0042.900.54580.11%
2023/10/251043.0000.0042.90104732.11%
2023/10/2300.00243.5043.20-2479-0.42%
2023/10/20242.00042.3542.7024730.41%
2023/10/180.242.2000.0042.150.24770.05%
2023/10/17142.2500.0042.2514850.21%
2023/09/280.141.3000.0041.650.15220.02%
2023/09/27141.0100.0041.0015220.20%
2023/09/250.142.1500.0041.800.15250.01%
2023/09/22042.7000.0042.2005260.01%
2023/09/20343.6300.0043.6535250.57%
2023/09/1900.00242.5042.55-2514-0.39%
2023/09/180.141.6000.0041.300.15090.01%
2023/09/12140.0000.0040.3015250.19%
2023/09/042.540.120.940.2040.151.65590.28%
2023/08/3000.00139.7539.80-1575-0.17%
2023/08/25240.6000.0040.4025870.34%
2023/08/246.141.5900.0040.406.15831.05%
2023/08/23147.1000.0048.0515420.18%
2023/08/21046.602.345.4245.55-2.3511-0.44%
2023/08/165.745.8100.0045.105.74961.15%
2023/08/1500.00146.4546.35-1490-0.20%
2023/08/140.147.3500.0045.550.14880.02%
2023/08/110.147.85347.6547.60-2.9477-0.61%
2023/08/07248.950.149.5049.101.94730.39%
2023/08/02148.5500.0048.6014720.21%
2023/08/01748.3700.0049.3574661.50%
2023/07/27247.1000.0047.4024370.46%
2023/07/26346.7000.0046.5534390.68%
2023/07/24146.1000.0045.9014360.23%
2023/07/21146.7000.0046.2514350.23%
2023/07/1900.000.345.4044.75-0.3421-0.07%
2023/07/18145.2500.0044.6014210.24%
2023/07/17145.3500.0045.3514180.24%
2023/07/06142.65042.7842.6013870.25%
2023/07/04242.4500.0042.4523940.51%
2023/06/290.141.5500.0041.700.13900.01%
2023/06/27140.5500.0040.6513830.26%
2023/06/26240.0000.0040.4523870.52%
2023/06/21240.0800.0040.6523860.52%
2023/06/20140.0200.0040.2013840.27%
2023/06/1900.00140.0540.30-1382-0.26%
2023/06/1400.000.642.5042.55-0.6368-0.16%
2023/06/09039.8500.0039.7503820.01%
2023/05/290.138.2000.0037.850.13660.01%
2023/05/1700.00238.0537.80-2355-0.56%
2023/05/0200.00137.9037.45-1337-0.30%
2023/04/21037.2000.0037.1503420.00%
2023/04/17137.5500.0037.5013350.30%
2023/04/11137.5500.0037.5013240.31%
2023/04/10137.95237.7037.60-1319-0.31%
2023/04/06137.80137.6037.6003000.00%
2023/03/31137.251136.9037.25-10296-3.37%
2023/03/300.136.8000.0036.800.12920.02%
2023/03/200.237.0000.0035.800.22820.08%
2023/03/17137.2000.0037.0512670.37%
2023/03/153.135.9300.0036.053.12461.24%
2023/03/13234.4000.0034.9022210.90%
2023/03/100.234.4300.0034.100.22020.10%
2023/03/090.134.7000.0034.450.12040.05%
2023/03/030.134.555.234.6034.65-5.2246-2.09%
2023/03/010.134.8000.0034.550.12540.04%
2023/02/2400.00134.4034.75-1254-0.39%
2023/02/210.134.25034.0034.150.12570.03%
2023/02/202.834.5000.0034.402.82591.08%
2023/02/171.134.4000.0034.501.12610.42%
2023/02/15134.0500.0034.2512790.36%
2023/02/14534.0300.0034.0052821.77%
2023/02/131033.9500.0033.90102823.54%
2023/02/10633.7300.0034.0062812.13%
2023/02/09233.7500.0033.8022780.72%
2023/02/08333.6300.0033.7032801.07%
2023/02/07333.4500.0033.6032821.07%
2023/02/064.233.3700.0033.304.22901.45%
2023/01/30133.2000.0032.9513000.33%
2023/01/03331.8000.0031.8533140.95%
2022/12/26431.9500.0031.9043381.18%
2022/12/23231.8500.0031.9523420.58%
2022/12/2100.00232.0031.95-2346-0.58%
2022/12/2000.00331.9031.90-3348-0.86%
2022/12/15032.4500.0032.1503550.01%
2022/12/140.232.5000.0032.350.23560.04%
2022/11/22231.8500.0031.9023740.53%
2022/11/180.232.5000.0031.850.23790.04%
2022/11/17231.9500.0032.0523770.53%
2022/11/1000.000.331.4531.80-0.3348-0.08%
2022/11/08131.3500.0031.3513510.28%
2022/11/03031.1000.0031.0003510.00%
2022/10/27031.7000.0031.7003390.01%
2022/10/26031.7000.0031.7503340.00%
2022/10/250.231.7500.0031.850.23330.05%
2022/10/2400.00131.7031.75-1330-0.30%
2022/10/2100.00131.7531.75-1327-0.31%
2022/10/13231.70131.9031.7013150.32%
2022/10/1100.00031.7331.850312-0.01%
2022/09/21232.3500.0032.3522760.72%
2022/09/20332.4500.0032.4532741.09%
2022/09/1500.00132.6032.60-1281-0.36%
2022/09/1400.00132.2032.25-1277-0.36%
2022/09/1300.00232.0031.95-2277-0.72%
2022/09/12632.000.132.0031.905.92772.12%
2022/09/01131.4000.0031.8012630.39%
2022/08/31132.0000.0032.0012460.41%
2022/08/3000.00635.2435.10-6223-2.69%
2022/08/29534.6000.0034.9052022.47%
2022/08/24034.45134.3034.35-1187-0.52%
2022/08/22034.2000.0034.3501840.01%
2022/08/18034.4300.0034.0501790.02%
2022/08/15133.8000.0033.7511750.57%
2022/08/12134.3000.0034.3011670.60%
2022/08/10533.9000.0034.1051663.00%
2022/08/0400.00033.1033.000162-0.02%
2022/07/2800.00232.6032.65-2164-1.22%
2022/07/25032.3000.0032.3501660.01%
2022/07/1400.00132.5532.50-1165-0.60%
2022/07/12132.2500.0032.3011700.59%
2022/07/07132.6000.0032.6511660.60%
2022/07/0100.00132.6932.60-1175-0.59%
2022/06/2100.00032.7033.000179-0.01%
2022/06/2000.000.132.7532.45-0.1185-0.06%
2022/06/161032.9500.0032.80101985.04%
2022/06/10132.6000.0032.6012060.48%
2022/05/3000.00132.9532.95-1233-0.43%
2022/05/2600.00132.7032.80-1248-0.40%
2022/05/1800.000.231.8332.20-0.2296-0.06%
2022/05/12131.9000.0031.8013040.33%
2022/05/09032.1000.0031.8503120.01%
2022/05/06132.1000.0032.2513110.32%
2022/05/03132.2000.0032.2513110.32%
2022/04/2900.00033.1032.500318-0.01%
2022/04/18132.3000.0032.4513430.29%
2022/04/1400.00532.5532.65-5372-1.35%
2022/04/13032.4500.0032.5003810.00%
2022/04/1200.000.135.0032.35-0.1389-0.03%
2022/04/11232.3000.0032.3523970.50%
2022/04/01132.7500.0032.7013970.25%
2022/03/30032.9000.0032.9503940.00%
2022/03/2900.00132.8532.90-1392-0.25%
2022/03/2500.00132.4532.65-1389-0.26%
2022/03/240.132.9500.0032.800.13850.03%
2022/03/230.232.9700.0033.150.23840.05%
2022/03/1800.00931.4331.65-9364-2.47%
2022/03/0900.00530.9031.00-5353-1.41%
2022/03/0800.00530.9531.15-5349-1.43%
2022/03/0700.00331.2531.25-3344-0.87%
2022/03/04631.3900.0031.7563391.76%
2022/03/0100.00230.6030.85-2323-0.62%
2022/02/24230.5000.0030.5523140.64%
2022/02/22330.6000.0030.7032961.01%
2022/02/1600.00331.0030.65-3275-1.09%
2022/02/15630.7000.0030.8062752.18%
2022/02/14330.6500.0030.8032731.10%
2022/02/111330.8300.0030.70132704.81%
2022/02/10131.1000.0031.1512630.38%
2022/01/21030.6500.0030.8002540.01%
2022/01/2000.00030.7030.600256-0.01%
2022/01/1700.001630.8530.50-16265-6.04%
2022/01/12030.8500.0030.9502430.01%
2022/01/04530.991131.0631.00-6200-3.00%
2021/12/21231.1500.0031.1522130.94%
2021/12/2000.00431.2031.15-4222-1.80%
2021/12/1400.00631.2531.30-6277-2.16%
2021/12/031.331.1600.0031.151.33020.43%
2021/11/29131.1000.0031.1513160.32%
2021/11/2500.00031.1531.150320-0.01%
2021/11/23731.15231.1531.1053301.51%
2021/11/2200.00231.1531.15-2329-0.61%
2021/11/18131.3000.0031.3013360.30%
2021/11/15231.3300.0031.3023400.59%
2021/11/120.131.4000.0031.400.13380.03%
2021/11/10131.45131.4531.4503340.00%
2021/11/0800.000.131.3031.45-0.1331-0.04%
2021/11/040.531.1500.0031.400.53270.15%
2021/11/030.431.2500.0031.400.43270.12%
2021/11/013.531.4000.0031.353.53241.08%
2021/10/2900.000.131.5031.40-0.1320-0.04%
2021/10/280.131.501.831.5231.50-1.7320-0.53%
2021/10/27131.5000.0031.6013150.32%
2021/10/21231.2000.0031.0523040.66%
2021/10/19431.0000.0031.0043061.30%
2021/10/18331.0300.0031.1533060.98%
2021/10/15131.0500.0031.0513030.33%
2021/10/14331.1000.0031.0533030.99%
2021/10/06130.7500.0030.7013120.32%
2021/10/01331.5000.0031.3533011.00%
2021/09/3000.00531.7531.75-5294-1.70%
2021/09/28331.50231.5831.6012840.35%
2021/09/23630.7300.0030.9562672.24%
2021/09/1300.00134.5534.35-1206-0.48%
2021/09/0700.00034.8034.900196-0.01%
2021/09/06134.7500.0034.8511950.52%
2021/08/130.132.0000.0031.950.11490.05%
2021/08/12132.3000.0032.2511490.67%
2021/08/0600.00132.5032.50-1158-0.63%
2021/07/2000.00332.5532.55-3199-1.51%
2021/07/16332.7000.0032.7032021.48%
2021/07/15232.6500.0032.6522040.98%
2021/07/1300.00132.3032.45-1208-0.48%
2021/07/0100.000.131.7532.00-0.1221-0.05%
2021/06/2400.00132.0032.00-1234-0.43%
2021/06/2100.00331.5031.50-3243-1.23%
2021/06/1500.00131.7031.70-1258-0.39%
2021/06/11331.60131.6031.6022590.77%
2021/06/0200.00031.4531.5002760.00%
2021/05/122.631.092.331.1630.800.33030.11%
2021/05/1100.001.130.7532.00-1.1292-0.38%
2021/05/07131.9500.0032.0012820.35%
2021/04/2900.000.232.4532.45-0.2270-0.07%
2021/04/28132.4000.0032.4512710.37%
2021/04/27132.5000.0032.5012740.36%
2021/04/190.232.7500.0033.050.22690.07%
2021/04/16132.7000.0032.7512640.38%
2021/04/14232.700.232.8032.751.82630.68%
2021/04/09133.05333.0833.05-2260-0.77%
2021/03/290.133.3000.0033.300.12400.04%
2021/03/260.133.9500.0033.050.12330.04%
2021/03/250.132.9000.0032.900.12280.04%
2021/03/240.232.7500.0032.750.22240.08%
2021/03/22132.3500.0032.2012170.46%
2021/03/1100.00632.0332.30-6210-2.86%
2021/01/26330.0000.0030.0031761.70%
2021/01/20330.1500.0030.0031751.71%
2020/12/2300.00530.0530.05-5175-2.85%
2020/12/21130.0500.0030.5011910.52%
2020/12/140.730.1500.0030.050.72080.32%
2020/12/040.130.5500.0030.700.12140.03%
2020/12/030.230.7000.0030.700.22150.07%
2020/12/020.430.8000.0030.900.42160.19%
2020/11/24131.1000.0031.0512360.42%
2020/11/23131.2500.0031.2012430.41%
2020/10/300.530.0400.0030.000.53820.14%
2020/10/230.330.2000.0030.250.34150.08%
2020/10/14130.1000.0030.2514520.22%
2020/09/240.830.6000.0030.650.84570.17%
2020/09/1800.00031.3031.3004380.00%
2020/09/1700.000.131.1031.00-0.1428-0.03%
2020/09/040.231.15130.9031.00-0.8418-0.18%
2020/09/0200.00031.5531.200415-0.01%
2020/08/3100.00131.8531.95-1409-0.24%
2020/08/2800.00531.9532.00-5405-1.23%
2020/08/21131.7000.0031.9014030.25%
2020/08/20831.3100.0031.3083982.01%
2020/08/191131.2500.0031.75113902.82%
2020/08/11235.0000.0035.1523150.63%
2020/07/24134.7500.0034.5512830.35%
2020/07/23134.9500.0034.8012790.36%
2020/07/22135.0000.0035.2512760.36%
2020/07/13134.3500.0034.4012580.39%
2020/07/10234.3000.0034.3022630.76%
2020/07/09234.4500.0034.4522650.75%
2020/06/12333.9500.0034.1033670.82%
2020/06/0900.000.434.3534.35-0.4377-0.11%
2020/06/03134.30134.2534.2503750.00%
2020/04/2700.00533.2733.35-5287-1.74%
2020/04/21532.8500.0032.8552811.78%
2020/04/1400.00132.4532.75-1272-0.37%
2020/04/0700.00131.7032.25-1234-0.43%
2020/04/06131.3500.0031.3012200.45%
2020/03/3100.00131.5030.90-1210-0.48%
2020/03/30130.4500.0031.2512050.49%
2020/03/27231.43331.0331.00-1200-0.50%
2020/03/26130.6000.0031.6011940.52%
2020/03/2500.00130.4530.70-1175-0.57%
2020/03/24230.50130.5030.5011660.60%
2020/03/2300.000.630.0029.90-0.6161-0.38%
2020/03/20129.6500.0029.6511570.63%
2020/03/19129.5500.0029.3011560.64%
2020/03/1700.00129.5029.25-1143-0.70%
2020/03/12429.9500.0029.9541233.23%
2019/10/0700.00128.9028.90-196-1.04%
2019/10/0400.00928.7528.75-997-9.27%
2019/09/1800.00229.1030.30-288-2.26%
2019/09/021029.0000.0028.95107213.87%
2019/07/020.630.0000.0030.000.6381.56%
2019/07/010.330.0000.0030.050.3390.70%
2019/05/29229.6000.0029.602395.05%
2019/03/2200.000.428.1028.20-0.442-0.88%
2019/02/2600.000.427.9027.70-0.440-0.97%
2018/11/09127.2000.0027.101801.24%
2018/10/1100.00127.4027.50-179-1.26%
2018/09/06128.2000.0028.001661.49%
2018/08/24130.1000.0030.001432.30%
2018/07/3000.00830.3029.70-8187-4.28%
2018/07/2600.002229.7129.60-22186-11.79%
2018/07/1900.00230.0029.90-2187-1.07%
2018/04/17229.0000.0028.902633.14%
2018/03/19428.3500.0028.304695.72%
2018/03/152028.2300.0028.35206928.61%
2018/03/12828.3800.0028.2086811.73%
2018/02/02228.4000.0028.452692.86%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音