皇昌 (2543)-富邦-建國券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	78.29	12	78.68	79.00	3	7,732	0.04%
2025/01/20	10	78.08	11.1	79.70	78.70	-1	8,046	-0.01%
2025/01/17	14	77.70	42.1	78.36	77.10	-28.1	8,012	-0.35%
2025/01/16	83	75.94	82.8	76.94	77.10	0.2	8,032	0.00%
2025/01/15	4	70.88	18.7	70.91	72.60	-14.7	8,010	-0.18%
2025/01/14	29.2	66.30	3	66.50	66.00	26.2	8,141	0.32%
2025/01/13	43.8	71.00	16	68.89	67.20	27.7	8,185	0.34%
2025/01/10	35.1	75.63	17.4	76.49	73.30	17.7	8,263	0.21%
2025/01/09	22.1	78.34	3	77.00	76.10	19.1	8,364	0.23%
2025/01/08	26.4	81.19	3	81.43	80.70	23.3	8,513	0.27%
2025/01/07	59	81.80	18	82.16	83.20	41.1	8,797	0.47%
2025/01/06	9	80.63	12	81.85	82.90	-3.1	8,823	-0.03%
2025/01/03	22.5	76.46	80.1	76.66	78.00	-57.6	8,702	-0.66%
2025/01/02	20.5	73.18	46	74.70	73.90	-25.5	8,767	-0.29%
2024/12/31	0.1	71.50	13	73.15	73.50	-13	9,028	-0.14%
2024/12/30	7	71.97	7.3	72.63	71.90	-0.3	9,373	0.00%
2024/12/27	4.1	71.19	5	70.80	70.60	-0.9	9,721	-0.01%
2024/12/26	14	72.05	3	73.20	71.80	11	9,886	0.11%
2024/12/25	14	73.00	3	73.40	72.60	11	10,042	0.11%
2024/12/24	25	73.91	13.8	74.51	73.20	11.2	10,317	0.11%
2024/12/23	9.2	73.40	9	74.51	73.80	0.2	10,484	0.00%
2024/12/20	53	73.92	22	74.59	72.60	31	10,518	0.29%
2024/12/19	7	70.64	23	71.47	71.70	-16	10,445	-0.15%
2024/12/18	16	69.91	9	69.40	69.40	7	10,591	0.07%
2024/12/17	8	70.46	4	71.13	71.00	4	10,637	0.04%
2024/12/16	8.1	71.80	4	73.08	71.50	4.1	10,651	0.04%
2024/12/13	43.1	70.29	4.1	70.68	69.00	39	10,593	0.37%
2024/12/12	28	70.61	32.1	68.42	70.30	-4.1	10,583	-0.04%
2024/12/11	45.1	65.83	11	65.30	65.70	34.1	10,538	0.32%
2024/12/10	5.1	66.02	35.3	65.96	65.30	-30.1	10,583	-0.28%
2024/12/09	7.6	67.75	13.3	68.03	67.50	-5.7	10,663	-0.05%
2024/12/06	15.5	69.41	0.6	69.90	69.50	14.9	10,687	0.14%
2024/12/05	12.2	69.05	30	69.17	68.90	-17.8	10,688	-0.17%
2024/12/04	25.7	71.38	2	73.00	70.70	23.7	10,673	0.22%
2024/12/03	7	72.96	2.2	73.66	72.50	4.8	10,777	0.04%
2024/12/02	24	74.24	1	74.80	72.50	23	10,878	0.21%
2024/11/29	5	75.24	6	75.67	74.10	-1	10,984	-0.01%
2024/11/28	4	74.35	7	75.71	74.10	-3	11,256	-0.03%
2024/11/27	8.2	74.67	18.2	74.68	73.60	-10	11,331	-0.09%
2024/11/26	23.1	76.36	18.6	77.00	76.10	4.5	11,655	0.04%
2024/11/25	1.8	79.55	10.3	80.42	79.30	-8.5	11,925	-0.07%
2024/11/22	6	80.42	13	81.32	80.00	-7	12,090	-0.06%
2024/11/21	2	81.80	1	81.80	81.50	1	12,118	0.01%
2024/11/20	20	82.80	15	81.98	81.80	5	12,273	0.04%
2024/11/19	14	83.29	15	84.72	83.00	-1	12,385	-0.01%
2024/11/18	8	81.75	3	81.73	81.70	5	12,680	0.04%
2024/11/15	13	82.42	13	82.63	81.60	0	13,049	0.00%
2024/11/14	4	84.20	21.3	84.01	84.00	-17.2	13,087	-0.13%
2024/11/13	40.6	82.81	7	82.69	81.60	33.6	13,195	0.25%
2024/11/12	21.2	86.38	9	88.13	85.70	12.2	13,372	0.09%
2024/11/11	9	89.01	7.2	89.47	88.90	1.8	13,502	0.01%
2024/11/08	45.8	88.58	37	89.22	87.90	8.8	13,647	0.06%
2024/11/07	18	91.24	11	90.90	90.70	7	13,917	0.05%
2024/11/06	1	91.40	2	91.30	91.10	-1	14,131	-0.01%
2024/11/05	51	92.44	9	92.09	92.20	42	14,161	0.30%
2024/11/04	12.3	93.48	19.1	94.30	93.10	-6.8	14,245	-0.05%
2024/11/01	43.1	94.33	18	95.87	93.50	25.1	14,183	0.18%
2024/10/30	8.7	94.80	26.3	94.71	96.40	-17.6	14,046	-0.13%
2024/10/29	59.9	91.46	17	91.34	90.50	42.9	13,899	0.31%
2024/10/28	25.5	91.97	5	92.28	92.60	20.5	13,826	0.15%
2024/10/25	22.2	87.50	37.3	88.15	89.50	-15.1	13,791	-0.11%
2024/10/24	28.3	83.97	24	84.52	85.30	4.3	13,796	0.03%
2024/10/23	39.3	83.51	25	83.51	83.00	14.3	13,632	0.10%
2024/10/22	36.2	82.68	17	83.60	83.10	19.2	13,592	0.14%
2024/10/21	15	98.50	33	98.22	96.90	-18	13,351	-0.13%
2024/10/18	8	91.98	71	92.15	93.00	-63	13,163	-0.48%
2024/10/17	49	93.18	72	94.94	91.30	-23	13,239	-0.17%
2024/10/16	27	90.98	90.5	92.54	94.30	-63.5	13,413	-0.47%
2024/10/15	44.1	91.40	93.5	91.62	90.80	-49.4	13,608	-0.36%
2024/10/14	72	98.33	89	98.73	94.00	-17	13,574	-0.13%
2024/10/11	37	95.35	30.2	97.68	97.70	6.8	13,290	0.05%
2024/10/09	16	91.70	15	92.35	93.20	1	13,130	0.01%
2024/10/08	34	92.20	24.1	92.69	92.80	9.9	13,360	0.07%
2024/10/07	30	89.54	40.4	89.51	91.20	-10.4	13,572	-0.08%
2024/10/04	96.1	88.14	91.2	88.05	85.80	4.9	13,555	0.04%
2024/10/01	112	85.07	63	88.52	90.00	49	13,817	0.35%	大買/
2024/09/30	14	83.21	25	83.32	82.50	-11	13,667	-0.08%
2024/09/27	49	80.88	14.7	81.01	80.60	34.3	13,661	0.25%
2024/09/26	33	81.00	64	80.87	81.70	-31	13,610	-0.23%
2024/09/25	39	75.62	46	75.80	75.90	-7	13,455	-0.05%
2024/09/24	23	71.90	11	72.76	72.00	12	13,259	0.09%
2024/09/23	23	71.12	14.5	72.33	71.70	8.5	13,260	0.06%
2024/09/20	67	70.19	26	71.57	73.60	41	13,233	0.31%
2024/09/19	6	71.92	39	72.17	72.50	-33	13,072	-0.25%
2024/09/18	16	70.36	16.1	70.94	70.00	-0.1	13,012	0.00%
2024/09/16	4	67.63	3	69.10	69.70	1	12,971	0.01%
2024/09/13	7	68.80	22	69.81	68.40	-15	12,914	-0.12%
2024/09/12	16	68.86	11	70.01	67.20	5	12,864	0.04%
2024/09/11	11	68.00	14	68.02	69.70	-3	12,833	-0.02%
2024/09/10	29.1	68.77	8	69.23	67.90	21.1	12,782	0.16%
2024/09/09	13	70.63	11	71.16	71.50	2	12,738	0.02%
2024/09/06	8	71.11	4	70.98	71.90	4	12,705	0.03%
2024/09/05	21	69.93	11	69.39	69.70	10	12,693	0.08%
2024/09/04	28	70.48	38	69.45	70.70	-10	12,800	-0.08%
2024/09/03	30	74.71	8	75.46	74.20	22	12,706	0.17%
2024/09/02	10	77.73	14	77.06	77.20	-4	12,632	-0.03%
2024/08/30	38.1	78.26	26	78.57	76.80	12.1	12,554	0.10%
2024/08/29	9.3	76.41	14	77.17	76.60	-4.7	12,298	-0.04%
2024/08/28	80	77.58	83	76.96	76.70	-3	12,196	-0.02%
2024/08/27	45	72.75	73.3	72.30	75.50	-28.3	11,884	-0.24%
2024/08/26	18	68.34	36.3	68.86	68.70	-18.3	11,702	-0.16%
2024/08/23	46	64.53	13.2	64.24	64.40	32.8	11,759	0.28%
2024/08/22	36.2	65.04	17	65.14	64.60	19.2	11,722	0.16%
2024/08/21	29	66.26	21	66.59	66.90	8	11,639	0.07%
2024/08/20	50	68.13	33.1	68.46	67.70	16.9	11,672	0.14%
2024/08/19	27	67.39	83.6	68.06	70.10	-56.6	11,319	-0.50%
2024/08/16	37	64.62	29.3	64.52	63.80	7.7	10,940	0.07%
2024/08/15	40.5	65.91	41	66.13	64.70	-0.5	10,895	0.00%
2024/08/14	44	67.59	92.2	67.90	66.10	-48.2	10,744	-0.45%
2024/08/13	28	63.98	48	64.49	65.10	-20	10,731	-0.19%
2024/08/12	29	61.91	29	62.29	62.30	0	10,593	0.00%
2024/08/09	36.8	64.57	40	65.50	62.50	-3.2	10,404	-0.03%
2024/08/08	50	61.62	54	62.53	61.60	-4	10,042	-0.04%
2024/08/07	5	56.08	25.5	57.21	58.00	-20.5	9,795	-0.21%
2024/08/06	106.2	53.16	62	52.00	52.80	44.2	9,729	0.45%	大買/
2024/08/05	34	57.38	25.1	56.85	55.80	8.9	9,607	0.09%
2024/08/02	51	62.12	58.3	60.66	59.70	-7.3	9,514	-0.08%
2024/08/01	38	64.01	49	64.88	64.30	-11	9,521	-0.12%
2024/07/31	14.9	62.66	19	63.23	62.50	-4.1	9,874	-0.04%
2024/07/30	52.2	61.96	63.1	62.39	63.50	-10.9	10,302	-0.11%
2024/07/29	72	62.90	23	63.42	60.20	49	10,332	0.47%
2024/07/26	13.1	61.21	4	61.18	61.60	9.1	10,122	0.09%
2024/07/23	33.8	62.98	15.2	63.60	61.60	18.6	10,124	0.18%
2024/07/22	1	60.50	7.2	60.61	61.10	-6.2	10,095	-0.06%
2024/07/19	26.2	61.18	16.3	61.10	60.50	9.9	10,164	0.10%
2024/07/18	46.5	62.52	29.1	63.05	62.00	17.5	10,182	0.17%
2024/07/17	32.1	63.34	49.4	64.02	63.30	-17.3	10,269	-0.17%
2024/07/16	32.3	62.38	28.1	64.19	60.60	4.2	10,557	0.04%
2024/07/15	23.3	59.92	11	60.26	60.00	12.3	10,630	0.12%
2024/07/12	8.1	58.08	9	57.12	57.20	-0.9	10,595	-0.01%
2024/07/11	14	59.22	49.5	59.14	59.30	-35.5	10,611	-0.33%
2024/07/10	60.1	61.23	41.3	60.44	59.20	18.8	10,549	0.18%
2024/07/09	102.8	62.33	28	63.16	60.30	74.8	10,468	0.71%	大買/
2024/07/08	32	60.26	18.8	60.18	60.40	13.2	10,136	0.13%
2024/07/05	115.3	58.49	79.2	58.94	62.00	36.1	9,862	0.37%	大買/
2024/07/04	24.1	54.39	39.3	54.98	56.40	-15.2	9,215	-0.17%
2024/07/03	10	50.52	31	51.09	51.30	-21	8,976	-0.23%
2024/07/02	12	48.02	22	48.46	48.00	-10	8,812	-0.11%
2024/07/01	11	45.89	19	47.26	47.30	-8	8,719	-0.09%
2024/06/28	6	44.00	2	44.43	43.85	4	8,577	0.05%
2024/06/27	24	44.42	6	44.88	43.50	18	8,568	0.21%
2024/06/26	5	45.58	26.3	45.62	45.30	-21.3	8,545	-0.25%
2024/06/25	16	46.40	8	46.68	45.90	8	8,513	0.09%
2024/06/24	1	47.33	0	0.00	47.30	1	8,493	0.01%
2024/06/21	1	46.90	2	47.00	46.85	-1	8,507	-0.01%
2024/06/20	1	47.00	14	47.30	47.30	-13	8,513	-0.15%
2024/06/19	0	47.40	9	47.23	47.10	-9	8,534	-0.11%
2024/06/18	17	47.92	2	47.50	47.45	15	8,557	0.18%
2024/06/17	9	48.73	2	49.18	48.80	7	8,560	0.08%
2024/06/14	14	49.26	22	49.74	49.65	-8	8,568	-0.09%
2024/06/13	14	47.33	8	47.56	47.95	6	8,497	0.07%
2024/06/12	24	46.98	4	47.10	46.90	20	8,560	0.23%
2024/06/11	19	49.10	46	50.26	48.20	-27	8,592	-0.31%
2024/06/07	21	48.49	33	48.49	49.65	-12	8,549	-0.14%
2024/06/06	27	45.12	27	44.97	45.15	0	8,879	0.00%
2024/06/05	13.1	48.54	20	48.12	47.00	-6.9	8,957	-0.08%
2024/06/04	41	50.07	3	50.33	48.95	38	9,043	0.42%
2024/06/03	7.1	50.84	19	50.96	50.80	-11.9	9,127	-0.13%
2024/05/31	29.5	49.94	19	50.23	49.70	10.5	9,332	0.11%
2024/05/30	99	49.89	21	49.99	48.85	78	9,393	0.83%
2024/05/29	9	59.16	83.5	59.07	59.50	-74.5	9,447	-0.79%
2024/05/28	11	54.85	27	55.01	54.90	-16	9,341	-0.17%
2024/05/27	65.5	56.88	13.2	55.84	54.60	52.4	9,432	0.56%
2024/05/24	49	54.95	75.1	54.96	56.40	-26.1	9,481	-0.28%
2024/05/23	16	52.89	51	52.99	52.30	-35	9,442	-0.37%
2024/05/22	20	54.27	5	54.18	54.00	15	9,584	0.16%
2024/05/21	9	55.46	29	54.56	54.70	-20	10,007	-0.20%
2024/05/20	34.1	53.61	42	53.28	52.90	-7.9	10,252	-0.08%
2024/05/17	88.1	55.34	71	54.16	54.60	17.1	10,426	0.16%
2024/05/16	0	0.00	27.2	52.87	54.70	-27.2	10,244	-0.27%
2024/05/15	0	0.00	8	50.16	49.80	-8	10,255	-0.08%
2024/05/14	15.2	49.15	8	49.20	49.70	7.2	10,292	0.07%
2024/05/13	7.2	50.59	20	50.43	50.40	-12.8	10,234	-0.13%
2024/05/10	8.2	51.97	2	51.90	52.00	6.2	10,187	0.06%
2024/05/09	8.4	53.30	19	53.58	52.30	-10.7	10,161	-0.10%
2024/05/08	26.2	52.73	11	53.03	53.50	15.2	10,059	0.15%
2024/05/07	18.2	53.26	3	53.73	52.50	15.2	9,985	0.15%
2024/05/06	48.1	56.73	23	56.66	56.70	25.1	9,850	0.25%
2024/05/03	63	56.50	99	58.48	59.70	-36	9,378	-0.38%
2024/05/02	64	52.74	31	52.96	54.30	33	8,842	0.37%
2024/04/30	12	49.07	10	48.46	49.40	2	8,603	0.02%
2024/04/29	16	49.57	3	50.22	49.40	13	8,548	0.15%
2024/04/26	19	50.83	13	50.58	49.55	6	8,454	0.07%
2024/04/25	6	48.53	6	48.80	48.80	0	8,325	0.00%
2024/04/24	18	47.89	8	47.19	48.00	10	8,212	0.12%
2024/04/23	86.3	48.86	38.2	49.55	48.15	48.1	8,136	0.59%
2024/04/22	51.4	55.86	32	53.51	50.40	19.4	7,902	0.25%
2024/04/19	16	52.17	29	52.97	53.80	-13	7,298	-0.18%
2024/04/18	11	48.50	14	48.52	48.95	-3	6,913	-0.04%
2024/04/17	8	47.26	7	47.97	47.20	1	6,828	0.01%
2024/04/16	14	44.70	8.2	44.79	45.20	5.8	6,842	0.08%
2024/04/15	41.2	47.45	54	48.09	46.35	-12.8	6,853	-0.19%
2024/04/12	13	44.44	27	44.37	45.65	-14	6,703	-0.21%
2024/04/11	6	41.44	0	0.00	41.50	6	6,704	0.09%
2024/04/10	0	0.00	1	42.05	41.70	-1	6,703	-0.01%
2024/04/09	1	40.70	4	41.05	41.40	-3	6,728	-0.04%
2024/04/08	1	40.90	0	0.00	41.00	1	6,789	0.01%
2024/04/03	4	40.63	7	40.88	41.15	-3	6,803	-0.04%
2024/04/02	4	41.98	6	41.92	42.00	-2	6,785	-0.03%
2024/04/01	0	0.00	22.6	42.58	42.25	-22.6	6,807	-0.33%
2024/03/29	15	42.46	5	42.00	42.50	10	6,803	0.15%
2024/03/28	18	43.18	3	42.60	43.10	15	6,761	0.22%
2024/03/27	2	41.88	1	41.55	41.70	1	6,766	0.01%
2024/03/26	7	41.11	2	42.58	41.00	5	6,775	0.07%
2024/03/25	0	0.00	3	42.08	42.00	-3	6,736	-0.04%
2024/03/21	0	0.00	7	42.84	42.95	-7	6,713	-0.10%
2024/03/20	10	44.27	13	43.95	43.15	-3	6,698	-0.04%
2024/03/19	11	44.90	1	43.55	43.55	10	6,686	0.15%
2024/03/18	12	44.73	4	44.28	45.00	8	6,776	0.12%
2024/03/15	19	46.35	20	45.31	44.80	-1	6,838	-0.01%
2024/03/14	11	44.95	12.2	45.25	45.05	-1.2	6,874	-0.02%
2024/03/13	21	48.02	29	46.88	45.60	-8	6,842	-0.12%
2024/03/12	57.2	50.32	48	50.56	49.80	9.2	6,768	0.14%
2024/03/11	52	47.46	23	47.43	49.10	29	6,502	0.45%
2024/03/08	3	46.55	41	44.60	44.65	-38	6,453	-0.59%
2024/03/07	28	47.86	59	47.94	47.10	-31	6,381	-0.49%
2024/03/06	55.7	49.24	53	48.90	47.70	2.7	6,259	0.04%
2024/03/05	45	47.67	57	47.42	48.05	-12	6,009	-0.20%
2024/03/04	52.3	46.92	11.1	43.97	43.70	41.2	5,866	0.70%
2024/03/01	16	44.37	22.1	44.94	46.05	-6.1	5,627	-0.11%
2024/02/29	25	42.95	49	42.16	41.90	-24	5,467	-0.44%
2024/02/27	18.7	42.11	9.1	41.80	41.10	9.7	5,352	0.18%
2024/02/26	30	38.80	23.1	38.09	39.05	6.9	5,242	0.13%
2024/02/23	25.1	36.61	19	36.58	35.50	6.1	5,136	0.12%
2024/02/22	59.2	38.26	82.6	37.04	34.60	-23.4	5,053	-0.46%
2024/02/21	31	37.51	38.3	38.18	38.35	-7.3	5,048	-0.14%
2024/02/20	8	32.94	13.5	34.86	34.90	-5.5	5,177	-0.11%
2024/02/19	39.5	31.33	32	30.87	31.75	7.5	5,061	0.15%
2024/02/16	31.5	29.20	31	29.55	29.50	0.5	5,074	0.01%
2024/02/15	5	28.01	10.2	26.54	28.80	-5.2	5,131	-0.10%
2024/02/05	8	26.44	5	26.41	26.40	3	5,181	0.06%