根基 (2546)-富邦-建國券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
69.7
漲跌
▲0.1
漲幅
+0.14%
成交量
63張
產業
上市營建類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	71.00	0	0.00	69.20	0	90	0.00%
2025/01/15	0	0.00	4.6	68.61	68.90	-4.6	90	-5.12%
2025/01/14	0.1	68.00	0	0.00	68.30	0.1	90	0.06%
2025/01/13	0	67.80	0	0.00	67.80	0	90	0.04%
2025/01/09	1	69.60	0.4	69.85	69.30	0.6	89	0.68%
2025/01/08	0	0.00	0.3	70.10	69.60	-0.3	88	-0.34%
2025/01/07	0.1	70.00	0	0.00	69.70	0.1	89	0.11%
2025/01/06	0.5	71.82	0.1	70.40	70.60	0.4	90	0.45%
2025/01/03	2	69.65	0	0.00	69.70	2	91	2.20%
2024/12/23	0	0.00	1	69.90	69.70	-1	104	-0.95%
2024/12/18	1	69.10	0	0.00	69.80	1	114	0.87%
2024/12/17	0	70.80	0	0.00	70.00	0	113	0.04%
2024/12/16	1	71.40	0.1	72.10	71.40	0.9	111	0.81%
2024/12/12	0.1	72.50	0	0.00	72.20	0.1	108	0.05%
2024/12/10	1.1	74.05	0	0.00	74.00	1.1	108	1.02%
2024/12/09	0.5	76.00	0	0.00	75.50	0.5	107	0.46%
2024/12/06	0.5	75.99	0	0.00	76.20	0.5	109	0.48%
2024/12/05	0.1	76.10	0	0.00	74.80	0.1	109	0.09%
2024/11/27	0.3	75.00	0.1	75.64	74.60	0.2	116	0.17%
2024/11/20	0.1	74.70	0	0.00	74.10	0.1	116	0.05%
2024/11/13	0	73.90	2	73.30	73.70	-2	116	-1.70%
2024/11/12	1	74.95	0	0.00	74.20	1	116	0.85%
2024/11/08	1.1	73.98	0	0.00	74.00	1.1	122	0.86%
2024/11/07	0	0.00	1	73.80	74.00	-1	122	-0.81%
2024/11/06	0	0.00	0	73.38	73.50	0	123	-0.02%
2024/11/05	0.6	73.00	0	0.00	73.20	0.6	130	0.46%
2024/11/04	1	72.50	0	0.00	73.40	1	140	0.71%
2024/11/01	0	0.00	0.4	72.40	73.00	-0.4	149	-0.24%
2024/10/25	0	0.00	0.2	73.16	73.00	-0.2	163	-0.12%
2024/10/24	0	0.00	0	73.50	73.30	0	168	0.00%
2024/10/23	0	0.00	0	73.50	72.80	0	172	0.00%
2024/10/17	0	0.00	1	73.60	73.90	-1	198	-0.50%
2024/10/16	1.1	72.35	0	0.00	72.90	1.1	212	0.53%
2024/10/15	0	0.00	1	72.49	73.00	-1	218	-0.47%
2024/10/14	0	72.50	0	0.00	72.10	0	223	0.00%
2024/10/07	0	0.00	0	73.50	73.20	0	225	-0.02%
2024/10/04	1	73.00	0	0.00	73.00	1	225	0.44%
2024/09/27	0.5	74.80	0	0.00	74.40	0.5	224	0.22%
2024/09/26	1	74.50	0	0.00	74.80	1	222	0.45%
2024/09/24	1	73.90	0	0.00	73.90	1	222	0.45%
2024/09/23	0.4	74.23	0	0.00	74.00	0.4	222	0.16%
2024/09/20	4.1	74.99	4	73.97	74.70	0.1	220	0.05%
2024/09/19	0.5	78.10	0	0.00	77.60	0.5	217	0.23%
2024/09/18	0.1	76.90	0	0.00	76.50	0.1	218	0.05%
2024/09/16	0.2	76.30	0	0.00	76.70	0.2	221	0.07%
2024/09/13	0.2	75.20	0	0.00	74.90	0.2	225	0.07%
2024/09/12	0.1	75.00	0.5	74.80	74.30	-0.4	228	-0.19%
2024/09/11	0	0.00	0.2	74.50	75.20	-0.2	229	-0.10%
2024/09/10	0.1	75.22	0	0.00	73.70	0.1	233	0.05%
2024/09/09	1	74.00	0	0.00	75.80	1	234	0.43%
2024/09/05	0.1	76.50	0.1	77.40	77.00	0	238	0.00%
2024/09/04	0.6	77.28	0	0.00	76.70	0.6	243	0.23%
2024/08/29	0.1	79.80	0	0.00	79.70	0.1	261	0.04%
2024/08/26	0.5	80.00	0	0.00	79.10	0.5	275	0.18%
2024/08/23	0.1	79.90	0	0.00	79.30	0.1	278	0.04%
2024/08/22	0.2	80.86	0	0.00	81.20	0.2	279	0.07%
2024/08/16	0	0.00	1	84.90	83.50	-1	307	-0.33%
2024/08/13	0.1	80.00	0	0.00	80.10	0.1	328	0.03%
2024/08/12	0.4	78.55	0	0.00	78.80	0.4	350	0.11%
2024/08/08	1	80.80	0	0.00	80.10	1	379	0.26%
2024/08/07	1.1	78.46	2.4	80.46	82.40	-1.3	415	-0.31%
2024/08/06	1.1	78.11	3	78.47	78.30	-1.9	426	-0.44%
2024/08/05	2.3	81.11	0	0.00	81.00	2.3	440	0.53%
2024/08/02	0.2	93.15	0	0.00	90.00	0.2	477	0.04%
2024/08/01	0	0.00	1	95.00	95.40	-1	593	-0.17%
2024/07/29	0.1	93.50	0	0.00	93.50	0.1	746	0.01%
2024/07/26	0	98.70	0	0.00	99.30	0	756	0.00%
2024/07/23	0	0.00	0	99.20	97.90	0	788	0.00%
2024/07/22	0	0.00	0	95.00	95.80	0	803	0.00%
2024/07/19	1	98.52	2	98.91	98.50	-1	820	-0.12%
2024/07/18	0	0.00	0.1	100.50	101.00	-0.1	833	-0.01%
2024/07/17	1.2	100.00	0	0.00	99.80	1.2	872	0.14%
2024/07/16	0	0.00	11.1	96.99	96.20	-11.1	948	-1.17%
2024/07/15	0.2	97.60	0.1	97.00	97.50	0.1	993	0.01%
2024/07/11	0.1	95.70	0	0.00	95.10	0.1	993	0.01%
2024/07/10	0	0.00	0.2	95.45	95.50	-0.2	993	-0.02%
2024/07/09	0.1	93.63	0.1	93.60	93.90	0	991	0.00%
2024/07/08	0	0.00	3	94.00	93.60	-3	990	-0.30%
2024/07/05	0.1	94.55	0	0.00	94.60	0.1	990	0.01%
2024/07/01	0	0.00	1	94.90	94.80	-1	990	-0.10%
2024/06/27	0.1	93.10	0	0.00	93.10	0.1	990	0.01%
2024/06/26	0	0.00	0.5	94.00	93.60	-0.5	989	-0.05%
2024/06/25	0.2	93.93	0	0.00	93.70	0.2	988	0.02%
2024/06/21	0.1	95.00	0	0.00	93.70	0.1	988	0.01%
2024/06/19	1	94.80	1	95.00	94.50	0	982	0.00%
2024/06/18	3	95.20	0	0.00	94.70	3	981	0.31%
2024/06/17	1	94.60	0	0.00	94.50	1	980	0.10%
2024/06/13	0	95.86	0	0.00	95.20	0	974	0.00%
2024/06/12	0.1	95.40	0	0.00	95.90	0.1	974	0.01%
2024/06/11	1.1	96.94	0	0.00	96.10	1.1	972	0.11%
2024/06/06	0	95.50	0	0.00	95.60	0	974	0.00%
2024/06/05	1.2	96.92	0	0.00	95.80	1.2	974	0.12%
2024/06/04	1	96.90	0	0.00	97.50	1	970	0.10%
2024/06/03	0	95.50	0	0.00	96.50	0	967	0.00%
2024/05/31	1.1	96.71	0	0.00	95.50	1.1	963	0.11%
2024/05/30	0	0.00	2	95.00	94.20	-2	955	-0.21%
2024/05/29	0.2	94.90	0.2	96.50	95.60	-0.1	955	-0.01%
2024/05/28	0	0.00	1	95.10	95.00	-1	953	-0.10%
2024/05/27	0	0.00	2	93.30	94.00	-2	952	-0.21%
2024/05/24	2	92.40	0	0.00	92.60	2	955	0.21%
2024/05/23	2.1	93.22	1	92.50	92.20	1.1	958	0.12%
2024/05/22	0	0.00	1	96.30	96.50	-1	940	-0.11%
2024/05/21	1	96.10	0.1	96.70	96.10	0.9	935	0.10%
2024/05/20	4.2	98.08	0	0.00	97.00	4.2	931	0.45%
2024/05/17	1	97.00	0	0.00	97.00	1	926	0.11%
2024/05/16	4.1	95.93	0	0.00	95.50	4.1	918	0.44%
2024/05/15	2	96.80	6.8	94.89	94.10	-4.8	895	-0.53%
2024/05/14	0.1	97.00	7.7	96.72	96.60	-7.6	875	-0.87%
2024/05/13	7.3	99.05	6	100.17	99.00	1.3	857	0.15%
2024/05/10	11	112.77	21	111.52	108.50	-10	819	-1.22%
2024/05/09	10	116.15	8	119.00	113.00	2	803	0.25%
2024/05/08	12.5	116.78	13	117.58	117.50	-0.5	780	-0.06%
2024/05/07	18	126.69	20.2	127.95	117.00	-2.2	736	-0.30%
2024/05/06	7	124.86	6	124.69	128.00	1	613	0.16%
2024/05/03	2.1	111.85	18	112.28	116.50	-16	506	-3.15%
2024/05/02	4.1	107.49	0	0.00	106.00	4.1	467	0.87%
2024/04/30	2.3	104.21	3	104.00	103.00	-0.7	449	-0.16%
2024/04/29	4.1	109.69	2.2	107.50	107.50	1.9	434	0.45%
2024/04/26	3	103.03	6.1	104.79	108.00	-3	397	-0.76%
2024/04/25	7	102.35	1	102.00	103.50	6	378	1.60%
2024/04/24	10	99.30	1	101.00	100.00	9	357	2.52%
2024/04/23	5.3	101.17	1	99.90	100.50	4.3	341	1.26%
2024/04/22	9.1	106.37	4	110.13	102.50	5.1	294	1.72%
2024/04/19	5	101.46	15	99.53	102.50	-10	205	-4.88%
2024/04/18	8	91.94	0	0.00	93.60	8	153	5.22%
2024/04/16	1	87.50	1	89.00	87.70	0	147	0.00%
2024/04/11	0	0.00	2	89.60	89.50	-2	145	-1.37%
2024/04/10	4	90.30	2	90.35	90.00	2	145	1.38%
2024/04/09	0	0.00	0.2	89.70	89.50	-0.2	145	-0.14%
2024/04/08	0	0.00	0.2	89.80	89.80	-0.2	145	-0.14%
2024/04/02	3	88.77	7	88.69	88.90	-4	144	-2.77%
2024/04/01	7	88.24	0	0.00	88.20	7	145	4.82%
2024/03/28	0	0.00	0	85.50	86.70	0	145	0.00%
2024/03/27	1	85.10	0	0.00	84.90	1	144	0.69%
2024/03/26	0	85.50	0	0.00	84.30	0	143	0.00%
2024/03/22	1	85.60	1	85.10	85.10	0	141	0.00%
2024/03/21	2	85.60	0.2	85.38	85.60	1.8	141	1.28%
2024/03/20	0	85.45	0	0.00	85.50	0	140	0.01%
2024/03/19	5.3	85.90	0	86.00	85.70	5.3	144	3.70%
2024/03/18	0	85.88	0	0.00	85.80	0	144	0.02%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/14	0	0.00	1	83.30	84.20	-1	142	-0.70%
2024/03/13	8.2	85.97	7.2	84.69	84.30	1	139	0.68%
2024/03/11	0	0.00	3	88.00	88.10	-3	120	-2.50%
2024/03/08	0	0.00	1	88.10	88.80	-1	117	-0.85%
2024/03/06	0	0.00	1	89.90	89.50	-1	113	-0.88%
2024/02/29	3	89.20	0	0.00	89.10	3	107	2.80%
2024/02/27	0.2	88.28	1	87.80	88.40	-0.8	104	-0.76%
2024/02/26	2.5	87.82	2	88.15	89.20	0.5	99	0.52%
2024/02/19	0	81.20	0	0.00	80.60	0	83	0.05%
2024/02/15	1	78.50	0	0.00	78.80	1	78	1.27%
2024/02/01	0	0.00	1	78.90	78.80	-1	81	-1.23%