裕民 (2606)-富邦-建國券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	57.18	57.50	-1.1	6,442	-0.02%
2025/01/20	0.1	58.50	0	0.00	57.90	0.1	6,456	0.00%
2025/01/17	0.1	59.00	1.7	58.99	59.20	-1.6	6,443	-0.02%
2025/01/16	1	56.71	0	0.00	57.50	1	6,359	0.02%
2025/01/15	0.1	57.63	0	0.00	57.00	0.1	6,329	0.00%
2025/01/14	5	58.98	10	58.84	59.40	-5	6,321	-0.08%
2025/01/13	6	58.92	6.6	59.25	59.10	-0.6	6,236	-0.01%
2025/01/10	50.2	55.90	7	58.50	58.80	43.2	6,098	0.71%
2025/01/09	51	55.99	0	0.00	55.70	51	6,019	0.85%
2025/01/08	0	0.00	2	58.10	58.20	-2	5,988	-0.03%
2025/01/07	102	57.85	1.1	58.02	57.80	100.9	5,980	1.69%	大買/
2025/01/06	100	57.36	2.3	57.89	57.60	97.7	5,978	1.63%
2025/01/03	2	57.30	0	0.00	57.10	2	6,006	0.03%
2025/01/02	52	57.51	0	0.00	57.90	52	6,018	0.86%
2024/12/31	13	58.58	18	59.03	58.10	-5	6,015	-0.08%
2024/12/30	0	0.00	17	58.17	58.90	-17	5,982	-0.28%
2024/12/27	0.3	55.80	1.1	56.79	57.10	-0.8	5,968	-0.01%
2024/12/26	2	55.65	0	0.00	56.50	2	6,167	0.03%
2024/12/25	0	0.00	1	55.60	56.60	-1	6,287	-0.02%
2024/12/24	1	55.10	7	55.01	55.40	-6	6,164	-0.10%
2024/12/23	0.1	54.00	20	53.71	53.80	-19.9	6,012	-0.33%
2024/12/20	1.2	53.28	0	0.00	53.00	1.2	5,911	0.02%
2024/12/19	19.1	54.12	20	54.50	53.80	-0.9	5,727	-0.02%
2024/12/18	4.1	55.59	10	56.00	55.40	-5.9	5,522	-0.11%
2024/12/17	1	56.50	0	0.00	56.10	1	5,327	0.02%
2024/12/16	3.5	56.64	11	57.35	57.00	-7.5	5,113	-0.15%
2024/12/13	3	57.87	3	57.43	57.20	0	4,962	0.00%
2024/12/12	7.5	57.27	2	57.70	57.10	5.5	4,842	0.11%
2024/12/11	1.1	57.01	1	57.80	57.20	0.1	4,763	0.00%
2024/12/10	8.1	58.21	8	58.10	57.90	0.1	4,744	0.00%
2024/12/09	9	59.36	10	59.40	59.40	-1	4,755	-0.02%
2024/12/06	3	57.80	1	58.10	58.40	2	4,713	0.04%
2024/12/05	5.3	57.89	1	58.00	57.90	4.3	4,668	0.09%
2024/12/04	2.3	57.88	2	58.20	58.30	0.3	4,662	0.01%
2024/12/03	1.1	58.33	3	59.20	59.10	-2	4,665	-0.04%
2024/12/02	3.2	59.07	0	0.00	58.50	3.2	4,652	0.07%
2024/11/29	1.1	59.39	0	0.00	59.60	1.1	4,634	0.02%
2024/11/28	40	59.29	3	59.67	59.00	37	4,662	0.79%
2024/11/27	3.1	59.42	11	59.74	59.60	-7.9	4,635	-0.17%
2024/11/26	0	0.00	7	60.86	60.70	-7	4,526	-0.15%
2024/11/25	0	0.00	6	61.03	61.10	-6	4,528	-0.13%
2024/11/22	0	0.00	4.2	61.02	61.00	-4.2	4,571	-0.09%
2024/11/21	0	0.00	22	61.20	61.20	-22	4,525	-0.49%
2024/11/20	21.1	60.68	24	60.71	60.20	-2.9	4,464	-0.07%
2024/11/19	3.1	60.09	25	59.89	60.70	-22	4,392	-0.50%
2024/11/18	0	0.00	18	60.62	60.30	-18	4,304	-0.42%
2024/11/15	13.2	60.55	14	60.75	60.50	-0.8	4,235	-0.02%
2024/11/14	0	0.00	38.1	60.12	60.50	-38.1	4,141	-0.92%
2024/11/13	9.7	59.36	8.7	59.76	59.50	1	4,025	0.02%
2024/11/12	13.4	59.00	7.1	59.05	58.70	6.3	3,924	0.16%
2024/11/11	10	58.61	28.3	58.72	58.90	-18.3	3,858	-0.48%
2024/11/08	2	56.99	9.1	57.59	56.70	-7.1	3,730	-0.19%
2024/11/07	11	57.01	5.1	56.81	57.00	6	3,747	0.16%
2024/11/06	0	57.10	13	57.05	57.00	-13	3,740	-0.35%
2024/11/05	4.5	56.73	7.2	56.91	56.70	-2.7	3,759	-0.07%
2024/11/04	5	56.36	3.2	56.46	56.50	1.8	3,748	0.05%
2024/11/01	2	56.10	8.1	56.23	56.20	-6.1	3,813	-0.16%
2024/10/30	2	55.85	16.1	55.98	55.70	-14.1	3,758	-0.37%
2024/10/29	0	54.50	0	0.00	54.60	0	3,755	0.00%
2024/10/28	0	55.20	2	55.60	55.20	-2	3,766	-0.05%
2024/10/25	0	0.00	4.1	55.25	55.40	-4.1	3,785	-0.11%
2024/10/24	0	0.00	0.3	53.75	54.30	-0.3	3,767	-0.01%
2024/10/23	1.2	54.48	1	54.20	54.20	0.2	3,778	0.00%
2024/10/22	0.1	55.20	1	55.40	55.10	-0.9	3,768	-0.02%
2024/10/21	0	0.00	3	55.47	55.30	-3	3,812	-0.08%
2024/10/18	1.1	53.82	3	53.71	54.30	-2	3,893	-0.05%
2024/10/17	0	0.00	10	54.70	54.60	-10	3,913	-0.26%
2024/10/16	5	54.60	1	54.90	54.90	4	3,953	0.10%
2024/10/15	0	0.00	26	54.74	54.50	-26	3,994	-0.65%
2024/10/14	32	54.49	2	54.40	54.50	30	4,058	0.74%
2024/10/11	1.1	54.12	11	54.60	54.10	-9.9	4,130	-0.24%
2024/10/09	39.2	54.34	5	54.40	53.80	34.2	4,183	0.82%
2024/10/08	76	55.83	5.1	55.76	55.60	70.9	4,231	1.68%
2024/10/07	0.2	54.96	9	55.56	55.30	-8.8	4,281	-0.20%
2024/10/04	80.6	55.16	209	54.99	55.80	-128.4	4,460	-2.88%	大賣/鉅額交易
2024/10/01	134	56.01	206	56.54	56.60	-72	4,451	-1.62%	大買/大賣/
2024/09/30	236	56.59	378.1	56.66	55.80	-142	4,477	-3.17%	大買/大賣/鉅額交易
2024/09/27	155.5	55.07	133.7	55.17	55.60	21.8	4,435	0.49%	大買/大賣/
2024/09/26	8	53.34	9	54.40	53.40	-1	4,461	-0.02%
2024/09/25	0.1	53.50	11	53.69	53.80	-10.9	4,462	-0.24%
2024/09/24	15	53.27	3.1	53.30	52.80	11.9	4,460	0.27%
2024/09/23	0	52.20	0	0.00	52.50	0	4,637	0.00%
2024/09/20	0	52.00	0	0.00	52.20	0	4,768	0.00%
2024/09/16	0	0.00	1	51.70	51.80	-1	5,119	-0.02%
2024/09/13	0	0.00	20.1	51.15	51.60	-20.1	5,165	-0.39%
2024/09/12	1.3	51.12	0	51.30	51.20	1.3	5,253	0.02%
2024/09/11	1	50.60	0	0.00	50.90	1	5,303	0.02%
2024/09/10	7.1	50.75	0	0.00	50.20	7.1	5,391	0.13%
2024/09/09	0	51.20	0	0.00	51.50	0	5,594	0.00%
2024/09/05	0	0.00	1	53.00	51.80	-1	6,116	-0.02%
2024/09/04	8.1	51.77	5	52.00	52.00	3.1	6,408	0.05%
2024/09/03	0	53.30	0	0.00	53.10	0	6,580	0.00%
2024/09/02	3	53.90	4	53.90	53.50	-1	6,735	-0.01%
2024/08/30	91	54.55	88.1	54.89	54.70	2.9	6,905	0.04%
2024/08/29	0	53.30	0.1	53.75	53.90	0	6,912	0.00%
2024/08/28	0	53.20	0	0.00	53.30	0	7,000	0.00%
2024/08/27	12	53.28	0	0.00	53.50	12	7,189	0.17%
2024/08/26	1	54.70	14.1	54.44	54.00	-13.1	7,271	-0.18%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/21	10	52.60	0	52.70	52.80	10	7,845	0.13%
2024/08/20	0	0.00	1	53.00	52.80	-1	7,890	-0.01%
2024/08/19	0	0.00	1	52.80	52.90	-1	7,994	-0.01%
2024/08/16	1.1	52.71	6	52.83	52.90	-4.9	8,082	-0.06%
2024/08/15	9	52.90	5	53.20	52.50	4	8,136	0.05%
2024/08/14	0	0.00	5.1	52.71	52.80	-5.1	8,210	-0.06%
2024/08/13	1.1	52.10	2	52.45	52.00	-0.9	8,464	-0.01%
2024/08/12	4	52.23	0	0.00	52.30	4	8,717	0.05%
2024/08/09	3	52.53	14.1	52.60	52.50	-11.1	8,975	-0.12%
2024/08/08	1.3	51.50	0	0.00	51.20	1.3	9,506	0.01%
2024/08/07	0	0.00	167	50.79	52.00	-167	10,676	-1.56%	大賣/鉅額交易
2024/08/06	20	49.20	22.1	49.95	48.80	-2.1	11,621	-0.02%
2024/08/05	15.1	48.25	39.3	48.95	47.95	-24.1	12,064	-0.20%
2024/08/02	9.1	52.60	10	52.17	51.90	-0.9	13,200	-0.01%
2024/08/01	10	52.80	12	52.78	53.20	-2	13,519	-0.01%
2024/07/31	2	51.90	1.1	51.88	51.60	0.9	13,531	0.01%
2024/07/30	0	0.00	3.1	50.90	51.60	-3.1	13,587	-0.02%
2024/07/29	0.1	50.75	0	0.00	50.50	0.1	13,586	0.00%
2024/07/26	5.1	50.92	1	50.62	51.00	4.1	13,635	0.03%
2024/07/23	4	51.60	4.1	51.40	51.50	-0.1	13,725	0.00%
2024/07/22	4.1	50.67	1.1	50.13	50.70	3	13,775	0.02%
2024/07/19	20.2	51.24	14	51.29	50.80	6.2	13,749	0.05%
2024/07/18	2	52.40	0	0.00	52.50	2	13,753	0.01%
2024/07/17	6	52.62	0	0.00	52.60	6	13,778	0.04%
2024/07/16	2	52.80	0	0.00	52.60	2	13,919	0.01%
2024/07/15	15.2	52.86	18.4	52.72	52.50	-3.2	14,106	-0.02%
2024/07/12	13.1	53.32	0	0.00	53.20	13.1	14,080	0.09%
2024/07/11	2	54.00	4.1	54.11	54.00	-2.1	14,058	-0.01%
2024/07/10	7.3	53.65	4	53.10	53.10	3.3	14,057	0.02%
2024/07/09	15.2	54.19	4	53.93	53.80	11.2	14,103	0.08%
2024/07/08	149.2	55.45	7	54.87	54.80	142.2	14,146	1.01%	大買/鉅額交易
2024/07/05	189.1	57.65	1.5	57.64	57.00	187.6	14,004	1.34%	大買/鉅額交易
2024/07/04	5.9	59.16	127.3	58.93	59.00	-121.4	13,885	-0.87%	大賣/鉅額交易
2024/07/03	67	60.94	35.1	61.07	60.90	31.9	13,838	0.23%
2024/07/02	90	58.51	50.4	59.06	59.50	39.7	13,551	0.29%
2024/07/01	5	56.80	108.1	56.60	56.50	-103.1	13,238	-0.78%	大賣/鉅額交易
2024/06/28	3	56.07	19	56.11	55.80	-16	13,180	-0.12%
2024/06/27	79.2	55.19	4	55.80	55.50	75.2	13,138	0.57%
2024/06/26	14.3	58.54	2	58.40	58.10	12.3	12,927	0.09%
2024/06/25	7	57.96	26	58.14	58.70	-19	12,829	-0.15%
2024/06/24	1	56.60	20	56.64	56.80	-19	12,680	-0.15%
2024/06/21	14	56.48	6	57.15	56.20	8	12,668	0.06%
2024/06/20	0	0.00	115.1	56.44	56.40	-115.1	12,591	-0.91%	大賣/鉅額交易
2024/06/19	142.1	55.88	75.1	56.44	55.60	67	12,606	0.53%	大買/
2024/06/18	58	55.97	2.1	56.05	56.00	56	12,574	0.44%
2024/06/17	58.2	55.68	0	0.00	55.80	58.2	12,620	0.46%
2024/06/14	6	55.65	15.1	56.44	56.30	-9.1	12,708	-0.07%
2024/06/13	29.2	55.67	7	56.34	55.20	22.1	12,528	0.18%
2024/06/12	56.3	56.52	16.8	55.77	55.70	39.6	12,391	0.32%
2024/06/11	37.1	60.76	38	62.31	59.10	-0.9	12,132	-0.01%
2024/06/07	16	60.91	163.2	61.45	61.30	-147.2	11,895	-1.24%	大賣/鉅額交易
2024/06/06	104.2	59.61	4	60.45	60.50	100.2	11,796	0.85%	大買/
2024/06/05	21	59.71	19.2	59.79	59.80	1.8	11,822	0.02%
2024/06/04	7.1	58.40	4	58.20	58.20	3.1	11,751	0.03%
2024/06/03	1	59.30	32.1	59.26	59.40	-31.1	11,792	-0.26%
2024/05/31	6.1	58.81	14.2	60.80	58.80	-8.2	11,823	-0.07%
2024/05/30	15	58.71	4	59.90	59.00	11	11,768	0.09%
2024/05/29	16.1	60.42	17.3	61.14	59.50	-1.2	11,788	-0.01%
2024/05/28	66	61.06	85.5	60.45	60.70	-19.5	11,603	-0.17%
2024/05/27	6	58.38	7.3	58.66	58.70	-1.3	11,599	-0.01%
2024/05/24	12	57.40	12	57.87	57.60	0	11,600	0.00%
2024/05/23	7	57.06	10	57.10	57.10	-3	11,725	-0.03%
2024/05/22	25	58.17	14.1	58.06	58.30	10.9	11,753	0.09%
2024/05/21	6.2	57.28	1.1	57.30	57.30	5.1	11,899	0.04%
2024/05/20	12.6	57.92	14	57.83	57.90	-1.4	12,095	-0.01%
2024/05/17	43.2	58.37	18.3	58.25	57.80	24.9	12,288	0.20%
2024/05/16	15	60.45	16.6	60.22	60.90	-1.6	12,071	-0.01%
2024/05/15	29	59.74	36	59.58	58.50	-7	11,826	-0.06%
2024/05/14	50	61.17	59.3	61.38	60.70	-9.3	11,626	-0.08%
2024/05/13	174.2	62.75	78.4	62.48	60.20	95.8	11,073	0.87%	大買/
2024/05/10	69.1	59.49	60.5	60.77	61.30	8.6	9,899	0.09%
2024/05/09	41	59.27	46.2	59.52	59.00	-5.2	8,897	-0.06%
2024/05/08	122.9	59.61	62.2	59.63	57.10	60.7	8,408	0.72%	大買/
2024/05/07	56.4	57.24	37.2	57.64	57.60	19.2	7,191	0.27%
2024/05/06	0	0.00	8	55.56	54.80	-8	6,882	-0.12%
2024/05/03	5	55.30	15	54.91	54.80	-10	6,818	-0.15%
2024/05/02	2.4	54.52	1	54.90	54.30	1.4	6,768	0.02%
2024/04/30	8	54.43	2.1	54.40	54.20	5.9	6,801	0.09%
2024/04/29	0	0.00	5	56.42	55.80	-5	6,749	-0.07%
2024/04/26	3.2	55.19	4.3	55.22	55.50	-1.1	6,702	-0.02%
2024/04/25	0	0.00	1	53.50	54.00	-1	6,710	-0.01%
2024/04/24	13	53.32	11.1	53.90	54.00	1.9	6,739	0.03%
2024/04/23	2	54.20	5	54.60	54.60	-3	6,706	-0.04%
2024/04/22	7.1	56.11	9	55.80	54.80	-1.9	6,731	-0.03%
2024/04/19	15.1	56.53	33.3	55.53	55.30	-18.2	6,561	-0.28%
2024/04/18	0	53.85	1	54.10	53.70	-1	6,348	-0.02%
2024/04/17	7	54.14	0	0.00	53.70	7	6,380	0.11%
2024/04/16	8.1	55.57	10	54.65	54.60	-1.9	6,422	-0.03%
2024/04/15	20	56.47	31.7	56.59	56.40	-11.7	6,546	-0.18%
2024/04/12	8	55.08	10	55.55	55.90	-2	6,550	-0.03%
2024/04/11	1	54.90	6	55.08	54.60	-5	6,718	-0.07%
2024/04/10	22	54.48	0	0.00	54.20	22	7,046	0.31%
2024/04/09	1	54.80	4	54.90	54.40	-3	7,181	-0.04%
2024/04/08	0.2	52.40	0	0.00	52.70	0.2	7,259	0.00%
2024/04/03	0	52.50	0	0.00	52.50	0	7,290	0.00%
2024/04/01	0.1	53.10	0	0.00	53.50	0.1	7,526	0.00%
2024/03/29	3.9	52.72	5	53.18	53.00	-1.2	7,746	-0.01%
2024/03/28	4.1	53.95	0	54.00	53.80	4	8,018	0.05%
2024/03/27	0.1	53.00	2	53.80	53.90	-2	8,268	-0.02%
2024/03/26	5	53.06	10	52.82	53.10	-5	8,697	-0.06%
2024/03/25	0	0.00	21	54.48	54.30	-21	8,908	-0.24%
2024/03/22	5.1	53.60	13	54.20	54.30	-8	9,212	-0.09%
2024/03/21	2.1	54.21	0	0.00	54.20	2.1	9,782	0.02%
2024/03/20	2.5	55.22	1	56.10	55.00	1.5	9,962	0.02%
2024/03/19	1	55.40	19.3	55.65	56.00	-18.3	10,054	-0.18%
2024/03/18	0	0.00	14	53.27	53.90	-14	10,106	-0.14%
2024/03/15	11	52.31	5	52.32	52.50	6	10,195	0.06%
2024/03/14	50	54.30	51.2	53.81	53.80	-1.2	10,348	-0.01%
2024/03/13	3.1	54.31	0	0.00	54.20	3.1	10,633	0.03%
2024/03/12	2.2	55.40	1	55.50	55.50	1.2	10,958	0.01%
2024/03/11	16	55.88	46.1	55.54	56.40	-30.1	11,508	-0.26%
2024/03/08	5	54.70	7.7	54.06	54.30	-2.7	13,559	-0.02%
2024/03/07	8	53.75	2	53.50	53.40	6	14,347	0.04%
2024/03/06	5	54.30	3.9	54.55	54.40	1.1	15,023	0.01%
2024/03/05	82	55.86	2.5	55.75	55.00	79.5	15,174	0.52%
2024/03/04	28	54.56	30	55.34	55.70	-2	15,190	-0.01%
2024/03/01	1	54.50	52	54.60	54.60	-51	15,774	-0.32%
2024/02/29	57	55.54	34.4	55.51	55.60	22.6	15,998	0.14%
2024/02/27	2	53.50	13.1	53.39	53.60	-11.1	15,795	-0.07%
2024/02/26	23	54.62	13.1	54.54	54.80	9.9	15,766	0.06%
2024/02/23	5.1	53.93	13	53.79	53.60	-7.9	15,632	-0.05%
2024/02/22	13	52.87	31.2	53.68	52.70	-18.2	15,529	-0.12%
2024/02/21	10.2	54.15	26	53.59	53.30	-15.8	15,338	-0.10%
2024/02/20	20	52.92	142.2	53.00	53.40	-122.2	15,142	-0.81%	大賣/鉅額交易
2024/02/19	3	49.65	47	49.91	50.20	-44	14,915	-0.29%
2024/02/16	14	49.09	34	49.05	49.10	-20	14,891	-0.13%
2024/02/15	7	48.61	26	48.83	49.25	-19	14,956	-0.13%
2024/02/05	8	47.01	0	0.00	47.10	8	14,909	0.05%