• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    648張
  • 產業
    上市 航運類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮運 (2607)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00332.1031.80-31,193-0.25%
2024/12/232031.601.731.6231.7018.31,2121.51%
2024/12/202331.4300.0031.40231,2191.89%
2024/12/192631.4700.0031.40261,2162.14%
2024/12/182231.74731.7631.85151,2051.24%
2024/12/1734.131.57231.7331.5532.11,1822.72%
2024/12/13130.6000.0030.5011,1070.09%
2024/12/11230.80130.8530.9011,1140.09%
2024/12/0900.00131.5531.55-11,113-0.09%
2024/12/06331.20531.3631.25-21,105-0.18%
2024/12/05131.10231.1531.10-11,102-0.09%
2024/12/03131.000.131.1030.950.91,1560.08%
2024/12/02130.8000.0031.0011,1520.09%
2024/11/28330.7700.0030.7531,1650.26%
2024/11/27531.02531.4530.9001,1640.00%
2024/11/2600.00331.6531.45-31,157-0.26%
2024/11/22131.6000.0031.5011,1740.09%
2024/11/21431.69631.7831.60-21,175-0.17%
2024/11/1900.00831.4431.50-81,154-0.69%
2024/11/18130.8000.0030.8011,1450.09%
2024/11/15230.83130.9530.8011,1470.09%
2024/11/14130.6000.0030.4511,1510.09%
2024/11/131130.4900.0030.40111,1610.95%
2024/11/123130.8800.0030.70311,2322.52%
2024/11/1100.00131.6031.65-11,210-0.08%
2024/11/08331.7200.0031.5531,2070.25%
2024/11/07931.7100.0031.6591,2160.74%
2024/11/0600.00031.8031.8501,2200.00%
2024/11/05231.5000.0031.7021,2410.16%
2024/11/04431.6600.0031.6541,2620.32%
2024/10/3000.00130.7530.80-11,261-0.08%
2024/10/292930.5100.0030.65291,2822.26%
2024/10/283.130.57130.8530.902.11,2850.16%
2024/10/2500.00130.2030.40-11,288-0.08%
2024/10/2400.00130.2530.20-11,302-0.08%
2024/10/1600.00130.2030.20-11,461-0.07%
2024/10/1500.00130.1030.30-11,460-0.07%
2024/10/14130.1000.0029.9511,4670.07%
2024/10/0900.00130.0530.05-11,524-0.07%
2024/10/08030.1000.0030.2001,5400.00%
2024/10/0700.00130.5030.45-11,571-0.06%
2024/10/0100.00131.1031.15-11,630-0.06%
2024/09/3000.00231.4031.05-21,647-0.12%
2024/09/2700.00131.2531.15-11,665-0.06%
2024/09/2600.00131.6031.05-11,667-0.06%
2024/09/2400.00431.4831.25-41,706-0.23%
2024/09/2300.00131.2531.10-11,730-0.06%
2024/09/1800.001331.0231.10-131,999-0.65%
2024/09/1600.00330.9030.80-32,118-0.14%
2024/09/13230.30430.5330.55-22,266-0.09%
2024/09/1100.00329.9029.65-32,430-0.12%
2024/09/1000.001529.6729.40-152,452-0.61%
2024/09/09629.33529.4029.4012,4790.04%
2024/09/0600.00729.9929.85-72,484-0.28%
2024/09/05129.552229.9029.55-212,554-0.82%
2024/09/04229.75629.7829.60-42,608-0.15%
2024/09/03130.7500.0030.7512,5840.04%
2024/08/300.131.30931.2431.30-8.92,654-0.34%
2024/08/2900.001030.9531.05-102,680-0.37%
2024/08/2800.00131.0031.00-12,721-0.04%
2024/08/27130.9500.0031.0012,7700.04%
2024/08/26331.45431.3431.15-12,801-0.04%
2024/08/23231.000.630.9531.151.42,8580.05%
2024/08/22131.1000.0031.0512,9170.03%
2024/08/20331.37431.4831.30-13,057-0.03%
2024/08/1900.00031.3531.5003,0900.00%
2024/08/16231.6500.0031.4023,1140.06%
2024/08/1410032.22125.232.1332.05-25.23,193-0.79% 大賣/
2024/08/131531.181131.6331.5043,1720.13%
2024/08/1200.008.731.1631.10-8.73,205-0.27%
2024/08/0900.00030.6030.6503,2520.00%
2024/08/0700.00130.5530.90-13,640-0.03%
2024/08/0600.00129.8529.55-13,791-0.03%
2024/08/059.229.24129.1528.858.23,7980.22%
2024/08/020.231.1500.0031.000.23,8170.00%
2024/08/01131.401231.1831.50-113,836-0.29%
2024/07/3100.00430.8930.90-43,876-0.10%
2024/07/300.130.0500.0030.450.13,9290.00%
2024/07/26130.1000.0030.2014,0900.02%
2024/07/230.330.801930.6630.75-18.74,307-0.43%
2024/07/22829.895.129.8530.252.94,3640.07%
2024/07/191530.6200.0030.40154,3710.34%
2024/07/18131.25731.2931.20-64,402-0.14%
2024/07/1700.00231.3031.25-24,402-0.05%
2024/07/16831.032331.0031.00-154,459-0.34%
2024/07/15131.1500.0031.1014,5020.02%
2024/07/12231.40331.4231.30-14,503-0.02%
2024/07/11331.47531.4131.40-24,518-0.04%
2024/07/10230.5500.0030.4524,4970.04%
2024/07/0900.00130.8030.50-14,584-0.02%
2024/07/083131.66231.6531.60294,6490.62%
2024/07/041632.0500.0031.95164,8060.33%
2024/07/03132.1000.0032.0014,8040.02%
2024/07/02231.9000.0031.9024,8040.04%
2024/07/01231.730.132.0031.701.94,7860.04%
2024/06/2700.00232.1031.75-24,723-0.04%
2024/06/2600.009.132.1032.25-9.14,686-0.19%
2024/06/24531.79931.7531.85-44,570-0.09%
2024/06/21132.25132.3032.3504,4440.00%
2024/06/2000.00232.5532.50-24,320-0.05%
2024/06/19131.858.131.9932.00-7.14,187-0.17%
2024/06/1800.000.531.9931.75-0.54,072-0.01%
2024/06/17231.835.131.8531.90-3.14,047-0.08%
2024/06/14732.08332.1032.1044,0480.10%
2024/06/131232.0100.0032.00124,0480.30%
2024/06/1200.00231.6531.65-24,081-0.05%
2024/06/11632.6500.0032.3064,0330.15%
2024/06/0700.00733.4133.50-74,141-0.17%
2024/06/0629.133.493333.4033.50-3.94,181-0.09%
2024/06/05233.15133.5532.8514,1900.02%
2024/06/04432.8800.0032.7044,2060.10%
2024/06/03133.3500.0033.1514,2220.02%
2024/05/3100.00933.6333.55-94,199-0.21%
2024/05/30133.70433.6433.60-34,187-0.07%
2024/05/293.333.801434.2934.00-10.74,176-0.26%
2024/05/281.733.93733.9134.05-5.34,122-0.13%
2024/05/271134.066833.5034.10-574,086-1.40%
2024/05/24332.2200.0032.2533,9790.08%
2024/05/236.532.2800.0032.056.53,9720.16%
2024/05/221632.46532.4532.65113,9530.28%
2024/05/215132.635.232.5032.6545.83,9491.16%
2024/05/20833.4500.0033.2083,9240.20%
2024/05/1700.006.134.1633.85-6.13,895-0.16%
2024/05/16134.042534.0834.20-243,849-0.62%
2024/05/151033.690.333.8033.809.73,8020.26%
2024/05/141134.301534.4734.25-43,768-0.11%
2024/05/1361.334.583934.5633.9522.33,6810.61%
2024/05/101434.342734.6234.15-133,412-0.38%
2024/05/092033.78733.9833.70133,2550.40%
2024/05/083633.852634.3733.45103,2310.31%
2024/05/0700.00333.7333.80-33,189-0.09%
2024/05/062534.211433.9633.55113,1770.35%
2024/05/030.634.2310.934.4434.25-10.33,140-0.33%
2024/05/020.234.282.234.5934.20-23,098-0.07%
2024/04/3013.233.478.333.5733.654.93,0950.16%
2024/04/2925.734.4349.234.3034.45-23.63,018-0.78%
2024/04/26332.67832.3632.95-52,797-0.18%
2024/04/2500.00631.9431.85-62,759-0.22%
2024/04/24431.511232.1032.10-82,730-0.29%
2024/04/2300.001231.1831.10-122,670-0.45%
2024/04/22531.50431.4931.2012,7010.04%
2024/04/19530.701730.8730.70-122,662-0.45%
2024/04/18130.8500.0030.7012,6940.04%
2024/04/17630.75530.6530.6512,7340.04%
2024/04/1600.005130.0230.00-512,795-1.82%
2024/04/152530.0100.0029.95252,9330.85%
2024/04/12530.7600.0030.5553,0470.16%
2024/04/113030.78631.9530.75243,7030.65%
2024/04/09131.40131.3031.5503,9990.00%
2024/04/02131.20231.3531.40-14,158-0.02%
2024/04/01031.4500.0031.5004,1810.00%
2024/03/2900.00431.3831.35-44,224-0.09%
2024/03/2700.00231.1531.40-24,480-0.04%
2024/03/26231.081030.9931.00-84,651-0.17%
2024/03/25131.5500.0031.5514,7990.02%
2024/03/22631.2800.0031.4565,1200.12%
2024/03/21231.4500.0031.5025,4730.04%
2024/03/20431.443031.3531.30-265,582-0.47%
2024/03/19131.5500.0031.5015,6580.02%
2024/03/18131.1500.0031.3015,6530.02%
2024/03/151131.751732.0531.75-65,660-0.11%
2024/03/143432.51632.3732.65285,6450.50%
2024/03/1396.332.813533.0132.5061.35,6421.09%
2024/03/12634.68334.9234.8035,5050.05%
2024/03/1100.008.134.1234.30-8.15,524-0.15%
2024/03/08133.751233.8833.70-115,737-0.19%
2024/03/071333.831133.8633.6025,8060.03%
2024/03/0600.00633.6933.30-65,791-0.10%
2024/03/052.533.24633.4333.60-3.55,862-0.06%
2024/03/0400.00433.1733.20-45,846-0.07%
2024/03/01632.94432.9132.8525,8580.03%
2024/02/29133.5000.0033.4015,8700.02%
2024/02/27232.4000.0032.5025,8520.03%
2024/02/2600.001.332.7732.90-1.35,864-0.02%
2024/02/234.533.470.133.2733.104.45,8820.07%
2024/02/22133.651133.6233.70-105,889-0.17%
2024/02/214.133.711333.4833.30-8.95,915-0.15%
2024/02/2000.00333.0833.10-36,015-0.05%
2024/02/16132.1500.0032.2516,4330.02%
2024/02/157.332.141432.1232.00-6.76,496-0.10%
2024/02/05532.37232.3032.3036,6850.04%
2024/02/022032.9300.0032.65206,7380.30%
2024/02/01133.80233.7033.60-16,793-0.01%
2024/01/31133.5000.0033.3016,8310.01%
2024/01/301733.69533.4033.35126,8300.18%
2024/01/29234.0000.0033.9526,8330.03%
2024/01/26233.83633.9333.95-46,825-0.06%
2024/01/25233.70233.7033.8006,8120.00%
2024/01/24433.5617.233.7433.80-13.26,810-0.19%
2024/01/23232.30232.5032.4506,7590.00%
2024/01/221432.1600.0032.35146,7710.21%
2024/01/193.232.2700.0032.503.26,7920.05%
2024/01/18632.792532.6332.75-196,800-0.28%
2024/01/17132.40132.5032.3506,8330.00%
2024/01/161032.67332.3732.4076,8360.10%
2024/01/15533.30333.4233.2026,8130.03%
2024/01/12433.49433.6433.4006,8310.00%
2024/01/11832.84233.1033.3566,8130.09%
2024/01/10632.82332.7032.7036,8540.04%
2024/01/092633.261233.5933.65146,8220.21%
2024/01/0856.234.932135.1534.6035.26,7590.52%
2024/01/05103.235.37131.135.3235.80-27.96,785-0.41% 大買/大賣/
2024/01/04934.2172.534.6735.50-63.56,080-1.05%
2024/01/03332.15332.2732.3005,6670.00%
2024/01/0225.132.37432.6931.8521.15,6180.38%
2023/12/2900.00531.9531.70-55,499-0.09%
2023/12/28831.9900.0031.8085,4880.15%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨－2023/06/19
...詳全文
榮運股東會完成董事改選 通過配息1.25元UDN聯合新聞網－2023/06/19
榮運（2607）今天股東會選出9席董事，其中含三席獨董，熟悉公司治理的專家分析，由榮運的董事名單可以看出來，榮運未來由大......詳全文
榮運 相關文章
榮運 相關影音