中櫃 (2613)-富邦-建國券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
202張
產業
上市航運類股▲0.88%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	21.80	0	0.00	21.75	0	146	0.01%
2024/04/16	0	21.75	0	0.00	21.80	0	148	0.01%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.03%
2024/04/11	1	22.00	0	0.00	21.95	1	192	0.52%
2024/04/10	0.1	22.10	1.5	21.98	22.05	-1.4	235	-0.59%
2024/04/09	1	21.90	0	0.00	22.05	1	235	0.43%
2024/04/02	1	22.05	0	0.00	22.05	1	258	0.39%
2024/03/26	0	0.00	1	21.90	21.90	-1	287	-0.35%
2024/03/21	0	0.00	1	21.85	21.80	-1	301	-0.33%
2024/03/19	0	0.00	10	21.80	21.95	-10	303	-3.30%
2024/03/13	0	0.00	1	22.55	22.60	-1	306	-0.33%
2024/03/12	0	0.00	0	22.90	22.50	0	309	-0.01%
2024/03/11	0	22.60	0.1	23.00	22.70	0	326	-0.01%
2024/03/08	1	22.65	0.2	22.87	22.65	0.8	409	0.19%
2024/03/06	0	0.00	0	23.90	22.90	0	443	0.00%
2024/03/05	0	0.00	1	22.80	22.65	-1	441	-0.23%
2024/02/27	0	0.00	0.2	22.79	22.50	-0.2	437	-0.05%
2024/02/23	1	22.80	0.1	22.88	22.80	0.9	434	0.20%
2024/02/22	0	23.00	0	0.00	23.05	0	432	0.01%
2024/02/21	0.2	22.93	0	0.00	22.90	0.2	428	0.05%
2024/01/31	0	0.00	1	22.10	22.05	-1	417	-0.24%
2024/01/30	0.2	22.30	0	0.00	22.25	0.2	418	0.05%
2024/01/29	0	0.00	0.6	22.20	22.40	-0.6	419	-0.15%
2024/01/19	0	0.00	1.2	22.05	22.10	-1.2	420	-0.28%
2024/01/17	0	0.00	1	22.00	22.00	-1	418	-0.24%
2024/01/16	0	0.00	0	22.10	22.35	0	417	0.00%
2024/01/11	0	0.00	0.1	22.35	22.30	-0.1	411	-0.02%
2024/01/09	1	22.50	0	0.00	22.70	1	408	0.25%
2024/01/05	6	24.57	3	24.20	24.20	3	393	0.76%
2024/01/04	1.1	23.57	0	0.00	23.75	1.1	363	0.30%
2024/01/02	0.4	23.45	0	0.00	23.15	0.4	319	0.13%
2023/12/19	1	22.85	1	23.00	22.85	0	253	0.00%
2023/12/06	1.2	22.67	0	0.00	22.55	1.2	229	0.53%
2023/12/05	6	24.14	12.1	24.76	23.60	-6.1	207	-2.92%
2023/12/04	0	0.00	4	23.24	23.50	-4	118	-3.37%
2023/11/08	0	20.15	0	0.00	20.00	0	86	0.00%
2023/08/11	0	0.00	0.2	20.35	20.35	-0.2	137	-0.15%
2023/08/08	0	20.60	0	0.00	20.50	0	142	0.01%
2023/07/31	0.3	20.70	0	0.00	20.75	0.3	151	0.20%
2023/07/28	0.5	20.90	1	20.60	20.70	-0.5	152	-0.33%
2023/07/26	0.1	20.30	1	20.15	20.30	-1	150	-0.63%
2023/07/25	0.1	20.25	0	0.00	20.30	0.1	152	0.06%
2023/07/24	0.1	20.30	0	0.00	20.25	0.1	151	0.03%
2023/07/20	1	20.40	0	0.00	20.35	1	154	0.65%
2023/07/13	1	20.75	0	0.00	20.60	1	163	0.61%
2023/07/12	0	21.25	0	0.00	21.20	0	168	0.01%
2023/07/06	1.1	21.38	0	0.00	21.60	1.1	173	0.64%
2023/07/04	0.1	21.80	0	0.00	21.65	0.1	173	0.06%
2023/07/03	0.1	22.00	0	0.00	21.80	0.1	175	0.03%
2023/06/21	0	21.80	0	0.00	22.00	0	177	0.01%
2023/06/16	0	0.00	10	21.90	21.95	-10	182	-5.47%
2023/06/09	0	0.00	4	21.80	21.85	-4	200	-1.99%
2023/06/07	2	21.80	1	21.85	21.70	1	227	0.44%
2023/06/05	2	21.80	0	0.00	21.80	2	244	0.82%
2023/06/02	1	21.60	0	0.00	21.60	1	253	0.39%
2023/06/01	0.2	21.70	0	0.00	21.65	0.2	265	0.08%
2023/05/26	1	21.80	0.5	22.30	21.50	0.5	366	0.14%
2023/05/05	0.1	22.70	0	0.00	22.45	0.1	422	0.01%
2023/04/24	2	22.58	0	0.00	22.50	2	442	0.45%
2023/04/21	1	22.30	0	0.00	23.10	1	443	0.23%
2023/04/18	0	0.00	4	22.75	22.80	-4	444	-0.90%
2023/04/17	14	22.75	1	23.00	23.05	13	446	2.91%
2023/04/14	0	0.00	2	22.55	22.40	-2	440	-0.45%
2023/03/30	1	22.20	0	0.00	22.10	1	629	0.16%
2023/03/23	1	22.50	0	0.00	22.35	1	698	0.14%
2023/03/22	1	22.70	0	0.00	22.80	1	699	0.14%
2023/03/20	0	0.00	3	22.75	22.75	-3	712	-0.42%
2023/03/16	1	22.20	0	0.00	22.15	1	716	0.14%
2023/03/15	0	0.00	1	23.00	22.65	-1	718	-0.14%
2023/03/14	0	0.00	1	22.70	22.60	-1	720	-0.14%
2023/03/13	1	23.15	1	23.00	23.20	0	717	0.00%
2023/03/10	1	24.70	28	24.83	24.90	-27	713	-3.79%
2023/03/08	0	0.00	5	24.85	24.75	-5	721	-0.69%
2023/03/03	1	24.90	12	24.95	24.85	-11	710	-1.55%
2023/03/01	7	24.67	1	24.20	24.20	6	685	0.88%
2023/02/24	13	23.83	0	0.00	24.15	13	661	1.97%
2023/02/23	1	23.25	0	0.00	23.75	1	625	0.16%
2023/02/22	1	22.85	1	22.80	22.75	0	596	0.00%
2023/02/20	0	0.00	0	22.70	22.50	0	599	0.00%
2023/02/14	0	0.00	10	22.35	22.65	-10	633	-1.58%
2023/02/08	0	22.40	3	22.30	22.25	-3	665	-0.45%
2023/01/30	5	21.66	0	0.00	21.60	5	722	0.69%
2023/01/13	0	0.00	7	21.30	21.60	-7	737	-0.95%
2023/01/11	1	21.70	0	0.00	21.65	1	753	0.13%
2022/12/26	2	22.50	0	0.00	22.50	2	823	0.24%
2022/12/23	2	22.50	1	22.60	23.00	1	826	0.12%
2022/12/22	15	24.01	15	23.64	23.35	0	818	0.00%
2022/12/21	0	0.00	1	23.00	22.85	-1	719	-0.14%
2022/12/19	5	22.85	0	0.00	22.30	5	717	0.70%
2022/12/16	0	0.00	9	22.87	22.65	-9	731	-1.23%
2022/12/06	2	22.70	0	0.00	22.25	2	912	0.22%
2022/12/05	9	22.90	0	0.00	22.95	9	947	0.95%
2022/12/01	3	23.00	3	23.07	22.75	0	953	0.00%
2022/11/25	0	0.00	1	21.70	21.70	-1	931	-0.11%
2022/11/23	0	0.00	1	21.50	21.80	-1	922	-0.11%
2022/11/07	1	22.05	0	0.00	21.80	1	871	0.11%
2022/11/02	1	21.20	1	20.70	20.70	0	845	0.00%
2022/10/28	1	19.80	0	0.00	19.80	1	807	0.12%
2022/10/20	2	20.50	0	0.00	20.80	2	807	0.25%
2022/10/17	0	0.00	5	21.40	21.80	-5	798	-0.63%
2022/10/14	5	21.70	0	0.00	22.05	5	817	0.61%
2022/10/07	6	26.70	6	26.39	26.15	0	762	0.00%
2022/10/03	0	0.00	8	27.30	26.70	-8	755	-1.06%
2022/09/30	0	0.00	5	26.40	27.30	-5	750	-0.67%
2022/09/23	6	30.33	6	29.58	29.70	0	738	0.00%
2022/09/22	10	30.17	11	29.84	29.70	-1	726	-0.14%
2022/09/21	12	30.40	11	30.16	29.40	1	723	0.14%
2022/09/20	0	0.00	3	29.80	29.85	-3	712	-0.42%
2022/09/16	13	30.10	13	29.84	30.15	0	727	0.00%
2022/09/15	63	30.00	61	30.17	29.90	2	710	0.28%
2022/09/14	34	28.51	22	28.38	28.55	12	652	1.84%
2022/09/13	28	27.81	27	27.82	28.30	1	650	0.15%
2022/09/12	0	0.00	4.5	27.05	27.25	-4.5	618	-0.73%
2022/09/06	0	0.00	3	25.00	24.65	-3	608	-0.49%
2022/09/02	0	0.00	6	24.27	24.25	-6	638	-0.94%
2022/08/29	0	0.00	8	25.00	25.15	-8	666	-1.20%
2022/08/24	3	26.07	1	26.10	26.05	2	697	0.29%
2022/08/03	0	27.20	0	0.00	25.45	0	1,035	0.00%
2022/08/02	1	27.25	0	0.00	26.50	1	1,121	0.09%
2022/07/28	1	26.40	0	0.00	26.70	1	1,663	0.06%
2022/07/26	1	27.05	0	0.00	27.00	1	2,127	0.05%
2022/07/25	1	27.80	0	0.00	27.85	1	2,238	0.04%
2022/07/21	5	27.80	5	27.95	28.10	0	2,410	0.00%
2022/07/20	2	28.00	0	0.00	27.65	2	2,609	0.08%
2022/07/19	0	0.00	2	27.70	27.90	-2	3,056	-0.07%
2022/07/08	2	27.75	0	0.00	27.65	2	3,807	0.05%
2022/06/29	1	28.30	0	0.00	28.45	1	4,824	0.02%
2022/06/27	0	0.00	2	29.88	29.60	-2	4,835	-0.04%
2022/06/24	1	28.20	0	0.00	28.20	1	4,832	0.02%
2022/06/22	4	29.08	0	0.00	28.70	4	4,848	0.08%
2022/06/21	0	0.00	14	29.89	30.25	-14	4,853	-0.29%
2022/06/20	2	30.00	1	30.35	28.75	1	4,860	0.02%
2022/06/17	2	30.53	32	30.10	30.55	-30	4,868	-0.62%
2022/06/16	2	31.78	12	32.51	31.00	-10	4,892	-0.20%
2022/06/15	4	32.75	6	32.70	32.55	-2	4,915	-0.04%
2022/06/14	2	32.03	6	32.15	32.50	-4	4,964	-0.08%
2022/06/13	8	33.00	0	0.00	32.30	8	5,029	0.16%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	6	35.16	1	35.00	34.90	5	5,201	0.10%
2022/06/08	4	35.70	3	35.93	35.65	1	5,377	0.02%
2022/06/07	4	35.75	4	35.83	35.80	0	5,731	0.00%
2022/06/06	7	36.15	0	0.00	35.85	7	5,769	0.12%
2022/06/02	0	0.00	0.1	35.95	35.75	-0.1	5,888	0.00%
2022/06/01	1	36.00	1	36.20	36.00	0	6,089	0.00%
2022/05/31	5	36.60	8	36.24	36.30	-3	6,540	-0.05%
2022/05/30	10	36.34	12	36.24	36.30	-2	6,904	-0.03%
2022/05/27	1	35.90	2	36.00	35.90	-1	6,982	-0.01%
2022/05/26	0	0.00	4	36.00	36.00	-4	7,049	-0.06%
2022/05/25	5	36.57	3	36.23	36.20	2	7,485	0.03%
2022/05/24	3	36.34	1	36.60	36.15	2	7,526	0.03%
2022/05/23	29	37.46	14	37.17	36.70	15	7,557	0.20%
2022/05/20	10	36.35	1	35.90	35.60	9	7,631	0.12%
2022/05/19	7	34.52	0	0.00	35.70	7	7,666	0.09%
2022/05/18	6	35.73	0	0.00	35.60	6	7,705	0.08%
2022/05/17	2	35.33	0	0.00	35.25	2	7,690	0.03%
2022/05/16	2	35.65	1	35.85	36.00	1	7,668	0.01%
2022/05/13	6	36.15	52	36.23	36.25	-46	7,640	-0.60%
2022/05/12	8	36.19	3	37.13	35.65	5	7,615	0.07%
2022/05/11	5	36.95	20	37.00	36.95	-15	7,567	-0.20%
2022/05/10	34	37.79	31	37.66	37.50	3	7,538	0.04%
2022/05/09	30	37.94	13	37.11	37.10	17	7,443	0.23%
2022/05/06	18	38.03	13	38.36	38.40	5	7,307	0.07%
2022/05/05	96	39.39	32	39.23	39.30	64	7,233	0.88%
2022/05/04	63	39.75	117	40.02	40.70	-54	6,889	-0.78%	大賣/
2022/05/03	2	36.75	2	37.15	37.00	0	6,444	0.00%
2022/04/29	41	38.06	49	38.42	37.00	-8	6,418	-0.12%
2022/04/28	16	36.84	9	36.60	36.45	7	6,306	0.11%
2022/04/27	22	37.61	7	37.18	36.50	15	6,257	0.24%
2022/04/26	30	38.23	15	38.19	37.80	15	6,124	0.24%
2022/04/25	87	40.34	9	41.93	37.95	78	5,900	1.32%
2022/04/22	12	40.05	68.6	41.02	42.00	-56.6	5,449	-1.04%
2022/04/21	13	38.45	11	38.03	38.20	2	5,144	0.04%
2022/04/20	70	38.91	60	39.21	37.85	10	5,103	0.20%
2022/04/19	15	37.73	9	37.07	37.00	6	4,943	0.12%
2022/04/18	6	37.01	0	0.00	36.90	6	4,903	0.12%
2022/04/15	16	38.30	18	38.04	37.80	-2	4,873	-0.04%
2022/04/14	14	40.06	32	39.02	38.15	-18	4,818	-0.37%
2022/04/13	9	37.78	15	37.42	37.45	-6	4,678	-0.13%
2022/04/12	18	37.97	7	38.18	37.10	11	4,636	0.24%
2022/04/11	25	37.48	5	37.55	37.15	20	4,558	0.44%
2022/04/08	40	38.99	40	38.66	38.50	0	4,486	0.00%
2022/04/07	84.5	38.69	63	38.43	36.90	21.5	4,316	0.50%
2022/04/06	132	39.62	242.4	39.10	40.95	-110.4	4,090	-2.70%	大買/大賣/鉅額交易
2022/04/01	144	36.81	61	36.51	37.50	83	3,677	2.26%	大買/
2022/03/31	1	34.10	0	0.00	34.10	1	3,583	0.03%
2022/03/30	7	34.60	5	34.53	34.70	2	3,570	0.06%
2022/03/29	6	35.00	10	34.82	34.30	-4	3,554	-0.11%
2022/03/28	9	34.69	5	34.49	34.50	4	3,537	0.11%
2022/03/25	2	34.61	5	34.58	34.30	-3	3,514	-0.08%
2022/03/24	4	35.75	0	0.00	35.55	4	3,491	0.11%
2022/03/23	14	37.18	19	36.78	36.45	-5	3,468	-0.14%
2022/03/22	2	36.80	4	37.38	36.50	-2	3,438	-0.06%
2022/03/21	21	37.20	41	37.20	37.05	-20	3,414	-0.59%
2022/03/18	14	36.33	7	36.30	36.85	7	3,374	0.21%
2022/03/17	10	36.52	6	36.29	36.50	4	3,335	0.12%
2022/03/16	4	36.16	1	36.50	35.40	3	3,278	0.09%
2022/03/15	15.1	37.94	3	36.50	36.60	12.1	3,195	0.38%
2022/03/14	11	39.68	14	39.34	38.75	-3	3,103	-0.10%
2022/03/11	31	41.46	18	40.85	39.50	13	3,010	0.43%
2022/03/10	70	42.48	140	42.86	42.00	-70	2,826	-2.48%	大賣/
2022/03/09	107	39.14	15	39.35	39.35	92	2,470	3.72%	大買/
2022/03/08	18	39.23	13	39.90	35.80	5	2,436	0.21%
2022/03/07	28	39.87	23	39.53	39.55	5	2,305	0.22%
2022/03/04	62	39.97	75	40.00	39.40	-13	2,098	-0.62%
2022/03/03	78	37.57	76	38.10	38.55	2	1,639	0.12%
2022/03/02	17	33.78	42	34.99	35.05	-25	1,266	-1.97%
2022/03/01	3	30.72	2	32.05	31.90	1	1,178	0.08%
2022/02/25	34	33.33	15.3	32.90	32.05	18.7	1,103	1.69%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	1	27.45	15	28.71	29.15	-14	597	-2.34%
2022/02/22	21	28.97	5	27.87	26.50	16	546	2.93%
2022/02/21	5	28.98	12	29.25	29.30	-7	403	-1.73%
2022/02/18	18	26.15	22	26.42	26.65	-4	355	-1.13%
2022/02/17	1	24.65	1	24.45	24.25	0	305	0.00%
2022/02/15	8	24.24	8	23.99	23.95	0	312	0.00%
2022/02/09	0	0.00	1	25.00	24.90	-1	345	-0.29%
2022/02/08	11	24.77	11	24.75	24.70	0	350	0.00%
2022/01/26	1	22.80	2	23.10	23.10	-1	372	-0.27%
2022/01/25	0	0.00	1	22.80	22.85	-1	381	-0.26%
2022/01/20	0	0.00	1	24.45	24.40	-1	393	-0.25%
2022/01/19	1	24.20	0	0.00	24.35	1	397	0.25%
2022/01/14	0	24.55	0	0.00	24.00	0	425	0.00%
2022/01/12	1	24.55	0	0.00	24.70	1	425	0.23%
2022/01/05	0	0.00	1	25.85	25.85	-1	459	-0.22%
2022/01/04	1	25.95	0	0.00	25.90	1	474	0.21%
2021/12/24	1	26.30	0	0.00	26.20	1	571	0.17%
2021/12/22	1	26.20	0	0.00	26.40	1	613	0.16%
2021/12/20	1	26.00	0	0.00	26.25	1	621	0.16%
2021/12/15	0	0.00	1	26.40	26.30	-1	653	-0.15%
2021/12/14	1	26.30	0	0.00	26.15	1	660	0.15%
2021/12/08	8	27.40	0	0.00	27.30	8	696	1.15%
2021/12/06	0	0.00	0	27.40	27.20	0	699	0.00%
2021/12/02	2	26.10	0	0.00	26.70	2	735	0.27%
2021/11/22	0	0.00	1	26.50	26.70	-1	860	-0.12%
2021/11/19	2	26.00	0	0.00	26.00	2	894	0.22%
2021/11/17	0	26.95	0	0.00	27.00	0	1,145	0.00%
2021/11/15	1	26.65	0	0.00	27.15	1	1,246	0.08%
2021/11/10	0	26.90	0	0.00	27.05	0	1,333	0.00%
2021/11/03	2	27.10	0	0.00	27.00	2	1,467	0.14%
2021/10/28	0	0.00	1	26.15	25.60	-1	1,517	-0.07%
2021/10/26	1	26.25	0	0.00	26.25	1	1,591	0.06%
2021/10/22	1	25.80	0	0.00	25.60	1	1,666	0.06%
2021/10/12	0	0.00	4	26.38	26.50	-4	2,133	-0.19%
2021/10/07	12	29.00	13	29.15	29.00	-1	2,276	-0.04%
2021/10/06	1	27.20	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	1	28.15	28.40	-1	2,348	-0.04%
2021/10/04	0	0.00	1	27.30	27.00	-1	2,360	-0.04%
2021/10/01	1	29.70	0	0.00	28.80	1	2,375	0.04%
2021/09/30	3	30.45	9	30.98	30.75	-6	2,391	-0.25%
2021/09/29	7	31.03	0	0.00	29.60	7	2,403	0.29%
2021/09/28	1	30.50	4	30.00	30.05	-3	2,426	-0.12%
2021/09/27	1	30.85	3	31.17	30.70	-2	2,466	-0.08%
2021/09/24	10	31.70	8	31.49	31.05	2	2,533	0.08%
2021/09/23	0	0.00	6	30.72	30.80	-6	2,624	-0.23%
2021/09/22	1	29.95	0	0.00	29.60	1	2,794	0.04%
2021/09/17	7	31.19	7	30.77	30.95	0	3,124	0.00%
2021/09/15	11	31.25	11	30.92	30.95	0	4,212	0.00%
2021/09/14	5	31.02	0	0.00	30.75	5	4,429	0.11%
2021/09/13	7	32.24	3	32.38	31.60	4	4,823	0.08%
2021/09/10	13	31.71	26	31.66	31.85	-13	4,950	-0.26%
2021/09/08	12	31.50	12	31.26	31.45	0	5,747	0.00%
2021/09/07	23	31.65	22	31.71	31.10	1	6,355	0.02%
2021/09/06	1	31.00	10	31.75	30.15	-9	6,548	-0.14%
2021/09/03	3	32.03	0.1	32.50	31.80	3	6,577	0.04%
2021/09/02	6	33.62	5	32.85	32.85	1	6,576	0.02%
2021/09/01	2	32.88	0	0.00	32.80	2	6,569	0.03%
2021/08/31	6	34.13	0	0.00	33.75	6	6,585	0.09%
2021/08/30	7	34.91	5	34.23	34.00	2	6,738	0.03%
2021/08/27	1	34.60	1	34.10	34.00	0	6,743	0.00%
2021/08/26	0	0.00	2	36.20	35.05	-2	6,770	-0.03%
2021/08/25	16	35.06	19	35.18	35.85	-3	6,824	-0.04%
2021/08/24	14	37.60	1	35.95	35.25	13	6,827	0.19%
2021/08/23	3	35.07	16.1	35.65	35.80	-13.1	6,686	-0.20%
2021/08/20	10	32.85	9	32.56	32.55	1	6,677	0.02%
2021/08/19	12.1	33.83	6	33.81	31.50	6	6,721	0.09%
2021/08/18	8	31.26	15	32.04	33.30	-7	6,744	-0.10%
2021/08/17	5	31.92	1	32.20	30.30	4	6,846	0.06%
2021/08/16	1	30.90	0	0.00	30.90	1	6,937	0.01%
2021/08/13	10	33.40	11	32.23	32.15	-1	6,984	-0.01%
2021/08/12	8.1	32.92	11	32.99	33.40	-3	7,037	-0.04%
2021/08/11	5	32.60	3	32.30	32.10	2	7,060	0.03%
2021/08/10	3	33.97	1	33.60	33.10	2	7,058	0.03%
2021/08/09	12	35.98	14	35.40	33.95	-2	7,066	-0.03%
2021/08/06	19	35.03	19	34.92	33.80	0	7,030	0.00%
2021/08/05	2	32.95	1	33.80	33.00	1	7,029	0.01%
2021/08/04	7	34.76	7	34.50	34.50	0	7,045	0.00%
2021/08/03	5	35.16	3	34.35	33.90	2	7,136	0.03%
2021/08/02	7	34.19	7	34.24	34.30	0	7,294	0.00%
2021/07/30	5	34.11	0	0.00	33.50	5	7,331	0.07%
2021/07/29	9	34.96	13	35.48	36.80	-4	7,402	-0.05%
2021/07/28	1	33.40	2	33.15	33.75	-1	7,805	-0.01%
2021/07/27	9	36.53	12	34.86	34.25	-3	8,339	-0.04%
2021/07/26	7	36.06	1	37.80	35.80	6	8,435	0.07%
2021/07/23	3	38.00	6	37.26	37.75	-3	8,445	-0.04%
2021/07/22	11	37.72	11	36.76	36.40	0	8,456	0.00%
2021/07/21	7	36.36	10	37.18	36.00	-3	8,472	-0.04%
2021/07/20	1	37.70	15	37.77	37.75	-14	8,514	-0.16%
2021/07/19	15	40.17	4	39.38	39.65	11	8,564	0.13%
2021/07/16	15	42.61	11	42.40	39.35	4	8,761	0.05%
2021/07/15	1	39.85	13	41.13	41.25	-12	8,682	-0.14%
2021/07/14	14	36.56	34	37.12	37.50	-20	8,757	-0.23%
2021/07/13	25	40.39	12	39.79	39.55	13	8,797	0.15%
2021/07/12	6	43.82	1	43.00	43.90	5	8,768	0.06%
2021/07/09	10	44.16	0	0.00	44.70	10	8,745	0.11%
2021/07/08	0	0.00	7	43.98	45.25	-7	8,739	-0.08%
2021/07/07	17	44.44	4	46.13	43.15	13	8,817	0.15%
2021/07/05	8	46.08	9	44.41	45.50	-1	8,787	-0.01%
2021/07/02	9	46.67	6	46.01	46.50	3	8,750	0.03%
2021/07/01	27	49.96	4	49.89	48.40	23	8,723	0.26%
2021/06/30	17	48.67	9	49.13	49.90	8	8,659	0.09%
2021/06/29	34	50.26	32	48.75	49.00	2	8,564	0.02%
2021/06/28	26	50.05	21	50.45	51.20	5	8,402	0.06%
2021/06/25	45	44.92	52	45.67	46.55	-7	8,084	-0.09%
2021/06/24	63	40.79	96	40.76	42.35	-33	7,618	-0.43%
2021/06/23	41	39.45	7	39.21	38.50	34	7,060	0.48%
2021/06/22	49	41.95	50	42.23	42.75	-1	6,842	-0.01%
2021/06/21	17	38.71	4	38.85	38.90	13	6,452	0.20%
2021/06/18	46	34.23	42	35.32	35.40	4	6,385	0.06%
2021/06/17	69	30.23	98	31.72	32.20	-29	6,089	-0.48%
2021/06/16	57	30.43	52	31.14	29.30	5	5,619	0.09%
2021/06/15	38	28.27	47	28.59	29.35	-9	5,000	-0.18%
2021/06/11	13	27.16	26	27.56	26.70	-13	4,774	-0.27%
2021/06/10	5	26.16	0	0.00	25.90	5	4,727	0.11%
2021/06/09	1	26.15	1	26.20	26.20	0	4,715	0.00%
2021/06/08	10	27.76	2	27.50	27.00	8	4,701	0.17%
2021/06/07	17	27.98	9.1	27.50	26.95	7.9	4,670	0.17%
2021/06/04	3	27.43	1	27.50	27.00	2	4,496	0.04%
2021/06/03	16	28.06	2	28.00	28.00	14	4,480	0.31%
2021/06/02	7	28.41	9	28.08	27.60	-2	4,440	-0.05%
2021/06/01	2	26.80	9	26.81	27.60	-7	4,356	-0.16%
2021/05/31	7	28.11	6	27.77	26.70	1	4,314	0.02%
2021/05/28	2	28.00	9	27.98	27.75	-7	4,269	-0.16%
2021/05/27	20	28.16	12	27.86	27.70	8	4,210	0.19%
2021/05/26	4	27.51	7	27.61	27.25	-3	4,130	-0.07%
2021/05/25	15	27.66	20	26.93	27.00	-5	4,029	-0.12%
2021/05/24	6	25.81	2	25.35	26.00	4	3,873	0.10%
2021/05/21	2	23.65	6	23.62	23.65	-4	3,756	-0.11%
2021/05/20	4	22.90	0	0.00	22.35	4	3,698	0.11%
2021/05/19	0	0.00	2	22.50	23.45	-2	3,632	-0.06%
2021/05/18	5	21.20	6	21.23	21.35	-1	3,597	-0.03%
2021/05/17	0	0.00	1.1	20.88	19.45	-1.1	3,581	-0.03%
2021/05/14	2	22.55	13	22.00	21.60	-11	3,546	-0.31%
2021/05/13	3	23.05	4	23.14	22.95	-1	3,507	-0.03%
2021/05/12	10	25.73	9	26.05	25.45	1	3,464	0.03%
2021/05/11	26	29.73	18	28.28	28.25	8	3,438	0.23%
2021/05/10	32	31.03	44	30.96	30.95	-12	3,341	-0.36%
2021/05/07	8	28.35	7	28.56	29.40	1	3,173	0.03%
2021/05/06	58	29.40	72	29.30	28.50	-14	3,108	-0.45%
2021/05/05	103	30.68	67	30.01	29.10	36	2,986	1.21%	大買/
2021/05/04	95	29.53	116	29.39	30.60	-21	2,532	-0.83%	大賣/
2021/05/03	6	27.48	4	27.59	27.85	2	1,968	0.10%
2021/04/29	0	0.00	2	24.43	25.35	-2	1,848	-0.11%
2021/04/28	1	25.25	6	25.70	25.05	-5	1,829	-0.27%
2021/04/27	9	26.62	11	26.57	26.25	-2	1,788	-0.11%
2021/04/26	23	27.26	35	27.31	26.95	-12	1,724	-0.70%
2021/04/23	9	26.86	13	25.83	25.50	-4	1,645	-0.24%
2021/04/22	53	28.79	67	28.27	27.90	-14	1,582	-0.88%
2021/04/21	17.2	25.93	28	26.53	27.05	-10.8	1,344	-0.80%
2021/04/20	31	24.82	14	23.68	24.60	17	1,210	1.40%
2021/04/19	25	23.29	21	23.87	24.00	4	1,063	0.37%
2021/04/16	4	21.70	4	21.83	21.85	0	956	0.00%
2021/04/15	5	20.80	1	20.80	20.80	4	920	0.43%
2021/04/14	10	21.30	10	20.80	20.80	0	950	0.00%
2021/04/13	49	22.08	42	21.91	20.90	7	953	0.74%
2021/04/08	0	0.00	2	20.80	20.70	-2	982	-0.20%
2021/03/30	2	20.50	0	0.00	20.55	2	1,339	0.15%
2021/03/29	4	21.49	2	21.75	21.40	2	1,336	0.15%
2021/03/25	2	19.50	0	0.00	19.10	2	1,438	0.14%
2021/03/23	5	20.40	0	0.00	20.35	5	1,504	0.33%
2021/03/15	0	0.00	1	18.25	18.30	-1	1,671	-0.06%
2021/02/23	0	0.00	8	18.28	18.25	-8	1,917	-0.42%
2021/02/22	0	0.00	2	18.20	18.20	-2	1,938	-0.10%
2021/02/18	8	18.01	8	17.89	17.90	0	1,969	0.00%
2021/02/17	3	17.00	3	17.20	17.20	0	1,970	0.00%
2021/02/02	7	16.77	7	16.71	16.65	0	1,987	0.00%
2021/01/22	11	17.22	11	17.23	17.45	0	2,062	0.00%
2021/01/21	7	17.63	6	17.00	16.70	1	2,054	0.05%
2021/01/14	3	19.80	0	0.00	19.40	3	1,974	0.15%
2021/01/13	1	19.30	1	19.35	19.35	0	1,957	0.00%
2021/01/11	6	21.10	4	20.75	20.70	2	1,929	0.10%
2021/01/08	7	20.86	7	20.49	20.50	0	1,917	0.00%
2021/01/07	4	22.23	0	0.00	20.45	4	1,901	0.21%
2021/01/04	61	23.44	7	23.54	23.60	54	1,801	3.00%
2020/12/31	9	23.06	9	23.06	22.90	0	1,725	0.00%
2020/12/30	3	22.43	3	22.38	22.00	0	1,661	0.00%
2020/12/29	27	23.65	17	23.31	23.15	10	1,619	0.62%
2020/12/28	19	21.97	9	22.28	22.45	10	1,387	0.72%
2020/12/25	9	20.29	10	20.55	20.45	-1	1,287	-0.08%
2020/12/24	3	19.78	1	20.15	19.60	2	1,244	0.16%
2020/12/22	3	20.30	2	19.95	19.95	1	1,218	0.08%
2020/12/21	0	0.00	22	21.16	21.25	-22	1,165	-1.89%
2020/12/18	0	0.00	2	21.20	20.75	-2	1,040	-0.19%
2020/12/17	10	20.25	10	20.18	20.05	0	967	0.00%
2020/12/16	5	20.23	5.1	20.41	20.00	-0.1	947	-0.01%
2020/12/15	26	20.78	2	20.75	20.20	24	925	2.59%
2020/12/14	1	20.20	0	0.00	20.20	1	837	0.12%
2020/12/11	3	20.10	3	20.20	19.45	0	793	0.00%
2020/12/10	6	18.97	6	19.30	19.30	0	684	0.00%
2020/12/09	4	18.79	4	19.00	18.95	0	670	0.00%
2020/12/08	6	18.85	6	18.80	18.80	0	665	0.00%
2020/12/04	6	18.35	6	18.25	18.25	0	696	0.00%
2020/12/03	2	18.45	2	18.60	18.50	0	703	0.00%
2020/12/02	4	18.49	4	18.73	18.65	0	729	0.00%
2020/12/01	2	18.70	2	18.50	18.50	0	723	0.00%
2020/11/30	3	19.15	3	19.22	18.90	0	715	0.00%
2020/11/27	1	19.40	1	19.30	19.30	0	706	0.00%
2020/11/26	0	0.00	11	20.09	19.30	-11	717	-1.53%
2020/11/25	1	19.70	1	20.15	19.85	0	700	0.00%
2020/11/23	15	20.33	6	20.32	19.70	9	714	1.26%
2020/11/20	1	17.75	0	0.00	19.00	1	636	0.16%
2020/11/19	4	18.20	4	18.55	17.95	0	612	0.00%
2020/11/16	0	0.00	1	17.40	17.20	-1	539	-0.19%
2020/11/13	1	16.55	3	16.75	16.55	-2	521	-0.38%
2020/11/12	3	16.20	0	0.00	16.45	3	514	0.58%
2020/11/09	0	0.00	1	17.60	17.50	-1	489	-0.20%
2020/11/06	0	0.00	3	16.72	16.70	-3	465	-0.64%
2020/11/05	1	16.35	0	0.00	16.30	1	452	0.22%
2020/11/04	10	17.25	10	17.40	17.20	0	435	0.00%
2020/10/15	0	0.00	1	14.80	14.60	-1	361	-0.28%
2020/10/13	0	0.00	19	15.00	15.00	-19	360	-5.27%
2020/10/12	0	0.00	2	14.80	14.65	-2	360	-0.56%
2020/10/08	0	0.00	5	14.62	14.65	-5	361	-1.38%
2020/10/06	0	0.00	21	14.90	14.85	-21	360	-5.82%
2020/10/05	0	0.00	22	14.65	15.00	-22	361	-6.09%
2020/09/30	0	0.00	18	14.55	14.55	-18	360	-5.00%
2020/09/28	0	0.00	40.1	14.51	14.55	-40.1	362	-11.08%
2020/09/23	2	15.10	0	0.00	15.40	2	366	0.55%
2020/09/22	5	15.50	0	0.00	15.40	5	364	1.37%
2020/09/17	0	0.00	1	15.20	15.20	-1	361	-0.28%
2020/09/14	0	0.00	1	15.80	15.65	-1	354	-0.28%
2020/09/10	2	16.80	2	16.80	16.35	0	337	0.00%
2020/09/09	3	17.23	0	17.15	17.25	3	322	0.92%
2020/09/07	0	0.00	1	16.60	17.15	-1	263	-0.38%
2020/09/04	6	15.48	0	0.00	15.65	6	230	2.60%
2020/09/01	21	16.20	1	16.20	16.20	20	212	9.40%
2020/08/31	2	15.85	2	15.95	15.95	0	192	0.00%
2020/08/28	50	15.30	5	15.40	15.40	45	174	25.78%
2020/08/27	55	15.85	0	0.00	15.85	55	151	36.27%
2020/08/26	0	0.00	0.1	14.30	14.45	-0.1	92	-0.11%
2020/07/06	0	0.00	2	14.60	14.90	-2	82	-2.41%
2020/07/03	2	14.30	0	0.00	14.50	2	77	2.59%
2020/04/15	0	0.00	1	12.30	12.30	-1	71	-1.40%
2020/04/07	1	11.00	0	0.00	11.00	1	74	1.34%
2020/03/24	0	0.00	15	10.38	10.35	-15	77	-19.39%
2020/03/23	0	0.00	10	10.05	10.30	-10	77	-12.91%
2020/03/04	0	0.00	1	12.60	12.60	-1	169	-0.59%
2020/02/27	0	0.00	1	12.45	12.45	-1	170	-0.59%
2020/01/07	2	14.20	0	0.00	14.30	2	167	1.20%
2020/01/03	0	0.00	20	14.40	14.35	-20	166	-12.01%
2019/12/16	0	0.00	3	14.10	14.10	-3	156	-1.92%
2019/12/12	0	0.00	2	14.05	14.05	-2	153	-1.30%
2019/12/11	2	14.40	10	14.40	14.40	-8	150	-5.32%
2019/12/09	3	15.00	0	0.00	14.65	3	145	2.06%
2019/12/06	5	15.00	0	0.00	14.95	5	136	3.66%
2019/12/05	40	15.04	0	0.00	15.10	40	132	30.20%
2019/11/29	10	14.25	0	0.00	14.10	10	77	12.85%
2019/07/24	0	0.00	2	13.20	13.25	-2	137	-1.46%
2019/07/08	0	0.00	0.1	13.30	13.30	-0.1	276	-0.04%
2019/07/03	0	0.00	5	13.25	13.25	-5	290	-1.72%
2019/06/04	0	0.00	0	13.00	13.00	0	467	0.00%
2019/05/30	1	13.30	0	0.00	13.25	1	487	0.21%
2019/05/29	0	0.00	0	12.95	13.00	0	488	0.00%
2019/05/17	5	13.35	0	0.00	13.35	5	532	0.94%
2019/05/02	0	0.00	1	14.15	14.25	-1	566	-0.18%
2019/04/19	1	15.00	0	0.00	15.05	1	540	0.19%
2019/04/16	0	0.00	2	14.55	14.60	-2	509	-0.39%
2019/04/15	1	14.65	1	14.20	14.70	0	501	0.00%
2019/04/12	0	0.00	1	13.90	14.40	-1	479	-0.21%
2019/03/21	1	13.15	0	0.00	13.10	1	364	0.27%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	103	13.04	13.10	-103	346	-29.73%	大賣/鉅額交易
2019/03/15	0	0.00	1	13.05	13.00	-1	313	-0.32%
2019/03/04	0	0.00	1	13.10	13.00	-1	256	-0.39%
2019/02/25	2	13.50	0	0.00	13.50	2	230	0.87%
2019/01/24	0	0.00	1	13.15	13.10	-1	138	-0.72%
2019/01/10	0	0.00	0.1	12.50	12.55	-0.1	118	-0.12%
2018/12/17	0	0.00	3	12.40	12.55	-3	122	-2.44%
2018/09/05	0	0.00	1	12.55	12.50	-1	65	-1.52%
2018/05/23	0	0.00	0	12.70	12.75	0	102	0.00%
2018/03/19	1	12.95	0	0.00	12.95	1	101	0.99%
2018/01/29	0	0.00	7	13.10	13.20	-7	118	-5.93%
2018/01/24	0	0.00	10	13.10	13.15	-10	118	-8.44%
2018/01/23	0	0.00	10	13.15	13.20	-10	119	-8.38%
2018/01/19	0	0.00	5	13.15	13.10	-5	121	-4.10%
2018/01/16	2	13.15	30	13.11	13.10	-28	125	-22.38%
2018/01/05	2	13.05	0	0.00	13.00	2	117	1.70%