• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    496張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22030.9500.0030.8503,7020.00%
2025/01/1700.00131.6031.40-13,813-0.03%
2025/01/14332.90332.4832.4003,8580.00%
2025/01/13231.3500.0031.9023,8740.05%
2025/01/09533.1400.0032.5053,9340.13%
2025/01/08133.8000.0034.4013,9380.03%
2025/01/07134.3500.0034.3013,9470.03%
2025/01/0600.001134.3534.75-113,955-0.28%
2025/01/031935.26136.1034.75183,9600.45%
2025/01/022635.682535.9335.4013,9340.03%
2024/12/3100.00134.5034.40-13,900-0.03%
2024/12/27934.841034.5334.05-14,328-0.02%
2024/12/2600.00133.9033.75-14,358-0.02%
2024/12/24134.45434.4934.15-34,975-0.06%
2024/12/2300.00133.8033.80-15,145-0.02%
2024/12/20133.3500.0033.3515,1810.02%
2024/12/19233.20133.7033.7015,1660.02%
2024/12/18133.400.533.4533.600.55,1510.01%
2024/12/17333.8300.0033.9035,1440.06%
2024/12/16133.8000.0033.8515,1290.02%
2024/12/1317.535.382135.0234.85-3.55,093-0.07%
2024/12/12733.91733.8133.8504,9880.00%
2024/12/11233.9500.0033.4524,9750.04%
2024/12/101334.353934.2134.40-264,943-0.53%
2024/12/094535.002135.0135.40244,8520.49%
2024/12/06132.3000.0032.2014,6710.02%
2024/12/05132.6500.0032.3014,6660.02%
2024/12/0400.00132.8532.90-14,663-0.02%
2024/12/02233.2000.0032.8024,6570.04%
2024/11/2900.00033.4532.8004,6490.00%
2024/11/25134.6000.0035.0014,5690.02%
2024/11/22234.65434.6334.70-24,563-0.04%
2024/11/213835.877.135.7735.40314,5270.68%
2024/11/201835.5826.335.8835.45-8.34,440-0.19%
2024/11/19134.552.135.4234.85-1.14,220-0.02%
2024/11/1538.134.7129.235.8134.458.84,1280.21%
2024/11/141834.83834.2733.70103,9880.25%
2024/11/132235.14335.1834.70193,9410.48%
2024/11/1214.136.421836.0635.30-3.93,902-0.10%
2024/11/111.136.203.135.2935.80-2.13,779-0.05%
2024/11/0854.436.8876.137.5735.50-21.73,682-0.59%
2024/11/071534.28734.7435.4583,3440.24%
2024/11/0663.335.453135.5034.9032.33,2680.99%
2024/11/054.233.951435.9136.30-9.82,992-0.33%
2024/11/0452.134.713435.0933.0018.12,7550.66%
2024/11/011631.752333.2533.30-72,416-0.29%
2024/10/3000.00130.7030.30-12,335-0.04%
2024/10/29130.1500.0030.1512,3380.04%
2024/10/281332.011231.9831.2012,3370.04%
2024/10/25230.4500.0030.6522,2450.09%
2024/10/235.131.0200.0031.105.12,2300.23%
2024/10/22131.40132.2031.4502,2290.00%
2024/10/21130.90431.1931.40-32,221-0.14%
2024/10/18430.4800.0030.5042,2160.18%
2024/10/17131.35132.1531.1002,2010.00%
2024/10/16330.05230.1031.0512,1680.05%
2024/10/158.330.39130.3530.057.32,1330.34%
2024/10/14531.05530.9030.9002,1240.00%
2024/10/1100.00232.0031.30-22,112-0.09%
2024/10/09732.92532.4832.3022,1030.10%
2024/10/08133.60133.4533.4502,0980.00%
2024/10/07733.46233.8333.8052,0880.24%
2024/10/04835.71235.8034.7062,0740.29%
2024/10/012039.112639.5038.55-61,996-0.30%
2024/09/301237.351036.4136.6521,6790.12%
2024/09/275738.881838.5538.45391,6542.36%
2024/09/2688.138.818039.2238.808.11,4610.55%
2024/09/25836.241136.4836.50-31,081-0.28%
2024/09/24232.05932.2933.20-7928-0.75%
2024/09/2300.00130.4030.20-1932-0.11%
2024/09/20230.2300.0030.0029610.21%
2024/09/1100.00329.6829.60-31,522-0.20%
2024/09/09228.4000.0029.0021,9900.10%
2024/09/0500.00129.2529.45-12,426-0.04%
2024/09/04029.7500.0029.3502,9110.00%
2024/08/300.132.0000.0031.500.14,4930.00%
2024/08/23131.3000.0031.8015,7600.02%
2024/08/220.132.5500.0032.000.15,9440.00%
2024/08/200.133.5000.0033.000.16,2660.00%
2024/08/16233.2000.0033.0526,4610.03%
2024/08/13133.7000.0033.6016,5530.02%
2024/08/12534.10334.3034.0526,6990.03%
2024/08/0700.00133.6033.95-17,329-0.01%
2024/08/067.233.84632.4031.951.27,4020.02%
2024/08/0500.007.432.6432.65-7.47,372-0.10%
2024/08/0100.00534.9034.95-57,343-0.07%
2024/07/30133.4500.0033.8017,3170.01%
2024/07/29333.0500.0033.0037,3070.04%
2024/07/2600.000.333.0533.95-0.37,3010.00%
2024/07/22233.7000.0034.0527,2990.03%
2024/07/19934.92734.5634.4027,2810.03%
2024/07/18235.9000.0035.5527,2700.03%
2024/07/172.136.24235.9535.900.17,2630.00%
2024/07/1600.00136.2036.15-17,269-0.01%
2024/07/15736.463.736.5036.753.37,2610.05%
2024/07/125.437.6400.0037.355.47,2420.07%
2024/07/10138.10138.2538.2507,2200.00%
2024/07/08738.26338.6838.4547,1810.06%
2024/07/05139.60439.9539.80-37,149-0.04%
2024/07/04540.62840.8440.50-37,120-0.04%
2024/07/03541.16641.5241.55-17,095-0.01%
2024/07/02340.47440.3540.15-17,044-0.01%
2024/07/01541.27241.8340.8537,0130.04%
2024/06/28041.20141.3041.80-16,981-0.01%
2024/06/27341.7720.441.9541.65-17.46,942-0.25%
2024/06/26543.12643.0542.75-16,900-0.01%
2024/06/24543.68443.3543.3016,8240.01%
2024/06/21645.29545.7344.8016,7760.01%
2024/06/20343.63644.3543.50-36,603-0.05%
2024/06/191144.581445.4744.00-36,526-0.05%
2024/06/183.544.68344.4744.500.56,3730.01%
2024/06/1727.146.433245.6245.05-4.96,281-0.08%
2024/06/14133.146.6712246.8746.8011.16,1190.18% 大買/大賣/
2024/06/132645.4613.545.7444.3512.55,7900.22%
2024/06/121044.22644.5943.8045,5740.07%
2024/06/1151.245.2745.247.2147.0065,3460.11%
2024/06/07120.546.403346.7446.4587.54,8591.80% 大買/
2024/06/067243.307744.1445.20-54,088-0.12%
2024/06/051540.001841.0741.10-33,320-0.09%
2024/06/04338.2000.0037.4033,2700.09%
2024/06/032641.372740.2040.00-13,199-0.03%
2024/05/312541.5330.240.9740.35-5.23,098-0.17%
2024/05/3029.141.924643.0740.85-16.92,862-0.59%
2024/05/2919.140.742841.2742.05-8.92,230-0.40%
2024/05/282437.069037.2438.25-661,970-3.35%
2024/05/276634.25734.8034.80591,7803.31%
2024/05/24531.83732.7131.65-21,656-0.12%
2024/05/232332.483132.9633.30-81,445-0.55%
2024/05/22429.331130.0630.30-71,334-0.52%
2024/05/201128.24528.8728.1061,2250.49%
2024/05/17528.8800.0028.9551,1900.42%
2024/05/16730.661030.7530.00-31,131-0.27%
2024/05/1541.730.6011.331.1930.9030.49813.10%
2024/05/141428.6719.429.8230.25-5.4725-0.74%
2024/05/13427.4512.327.0827.50-8.3456-1.81%
2024/05/1000.00824.1725.00-8323-2.47%
2024/05/0900.00222.9522.75-2234-0.85%
2024/04/2900.00022.7523.1501890.00%
2024/04/23221.8300.0021.7521641.21%
2024/04/22122.47623.0522.40-5163-3.04%
2024/04/17021.8000.0021.7501460.01%
2024/04/16021.7500.0021.8001480.01%
2024/04/15021.9500.0021.8501540.03%
2024/04/11122.0000.0021.9511920.52%
2024/04/100.122.101.521.9822.05-1.4235-0.59%
2024/04/09121.9000.0022.0512350.43%
2024/04/02122.0500.0022.0512580.39%
2024/03/2600.00121.9021.90-1287-0.35%
2024/03/2100.00121.8521.80-1301-0.33%
2024/03/1900.001021.8021.95-10303-3.30%
2024/03/1300.00122.5522.60-1306-0.33%
2024/03/1200.00022.9022.500309-0.01%
2024/03/11022.600.123.0022.700326-0.01%
2024/03/08122.650.222.8722.650.84090.19%
2024/03/0600.00023.9022.9004430.00%
2024/03/0500.00122.8022.65-1441-0.23%
2024/02/2700.000.222.7922.50-0.2437-0.05%
2024/02/23122.800.122.8822.800.94340.20%
2024/02/22023.0000.0023.0504320.01%
2024/02/210.222.9300.0022.900.24280.05%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音