山隆 (2616)-富邦-建國券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	20.25	20.25	0	112	0.00%
2024/11/20	0	0.00	2	20.25	20.20	-2	115	-1.73%
2024/11/15	0.1	20.25	0	0.00	20.15	0.1	120	0.06%
2024/11/12	0.1	20.30	0	0.00	20.15	0.1	123	0.06%
2024/11/08	0.1	20.80	0	0.00	20.85	0.1	124	0.05%
2024/11/06	0	0.00	0	20.55	20.50	0	125	0.00%
2024/11/05	0.1	20.55	0	0.00	20.55	0.1	126	0.05%
2024/11/04	0.1	20.40	1	20.35	20.40	-0.9	129	-0.72%
2024/11/01	0.1	20.40	0	0.00	20.40	0.1	136	0.05%
2024/10/29	0	0.00	1	20.25	20.20	-1	140	-0.71%
2024/10/23	3	20.43	0	0.00	20.45	3	155	1.93%
2024/10/07	0	21.50	0	0.00	21.30	0	181	0.00%
2024/09/25	0	0.00	1	20.45	20.55	-1	188	-0.53%
2024/09/23	0	0.00	2	20.25	20.25	-2	190	-1.05%
2024/09/20	1	20.10	0	0.00	20.20	1	194	0.51%
2024/09/19	2	20.20	0	0.00	20.30	2	192	1.04%
2024/09/18	1	20.65	0	0.00	20.50	1	190	0.53%
2024/09/16	0.1	20.95	0	0.00	20.75	0.1	192	0.05%
2024/09/12	0	0.00	0	20.00	19.95	0	203	0.00%
2024/09/11	2	19.85	0	0.00	19.80	2	211	0.95%
2024/09/04	2	20.90	0	0.00	20.85	2	233	0.86%
2024/08/28	0	0.00	0.1	21.80	21.75	-0.1	233	-0.04%
2024/08/22	1	21.30	0	0.00	21.50	1	241	0.41%
2024/08/20	0.5	21.30	5	21.20	21.30	-4.5	250	-1.80%
2024/08/19	0.1	21.65	0	0.00	21.55	0.1	258	0.04%
2024/08/15	0	21.90	0	0.00	21.55	0	265	0.00%
2024/08/14	0	21.90	0	0.00	21.85	0	264	0.01%
2024/08/13	1	21.85	0	0.00	21.85	1	264	0.38%
2024/08/09	0.1	21.95	0	0.00	22.10	0.1	267	0.02%
2024/08/07	1	21.50	0	0.00	21.60	1	268	0.37%
2024/08/05	4.1	20.70	0	0.00	20.75	4.1	264	1.53%
2024/07/30	3	22.50	1.3	22.70	22.65	1.7	250	0.69%
2024/07/26	2	23.15	0	0.00	23.20	2	243	0.82%
2024/07/23	1	23.55	1	23.65	23.55	0	239	0.00%
2024/07/22	0	23.55	2.5	23.57	23.55	-2.5	238	-1.05%
2024/07/18	1	23.65	0.1	23.75	23.70	0.9	235	0.39%
2024/07/17	0	0.00	2	23.65	23.65	-2	233	-0.86%
2024/07/16	1	23.70	1	23.70	23.70	0	231	0.00%
2024/07/12	0	0.00	13	23.85	23.90	-13	228	-5.69%
2024/07/11	3	23.72	0	23.95	23.85	3	230	1.30%
2024/07/10	5	24.07	0	0.00	24.10	5	225	2.22%
2024/07/04	1	24.25	0	0.00	24.40	1	219	0.46%
2024/07/03	4	24.25	0	0.00	24.20	4	216	1.85%
2024/07/02	0.1	24.35	0	0.00	24.30	0.1	216	0.05%
2024/07/01	0	0.00	0	24.45	24.45	0	215	0.00%
2024/06/28	0	0.00	1	24.50	24.45	-1	216	-0.46%
2024/06/26	1	24.40	0	0.00	24.50	1	221	0.45%
2024/06/20	2	24.30	0	0.00	24.40	2	233	0.86%
2024/06/18	0.1	24.40	0	0.00	24.35	0.1	237	0.04%
2024/06/17	1	24.15	1	24.35	24.10	0	231	0.00%
2024/06/14	1	24.85	4	24.70	24.70	-3	227	-1.32%
2024/06/13	2	25.40	1	25.45	25.10	1	229	0.43%
2024/06/12	1	25.45	0	0.00	25.55	1	252	0.40%
2024/06/11	0	0.00	4.1	25.60	25.60	-4.1	249	-1.65%
2024/06/05	2	25.65	0	0.00	25.70	2	247	0.81%
2024/06/04	2	25.70	0	0.00	25.75	2	246	0.81%
2024/05/28	1	25.70	0	0.00	25.80	1	239	0.43%
2024/05/24	2	26.10	0	0.00	26.15	2	227	0.88%
2024/05/23	2.1	26.42	0	0.00	26.35	2.1	222	0.95%
2024/05/22	2	26.70	0	0.00	26.70	2	215	0.94%
2024/05/21	0	27.10	0	0.00	26.80	0	209	0.00%
2024/05/20	1	26.80	0	0.00	26.90	1	209	0.48%
2024/05/16	3	26.80	0	0.00	26.90	3	207	1.45%
2024/05/14	0	0.00	2	26.95	26.95	-2	202	-0.99%
2024/05/13	0	0.00	8	26.95	26.90	-8	201	-3.96%
2024/05/07	0	0.00	0	27.20	27.05	0	198	0.00%
2024/04/25	2	26.90	0	0.00	26.85	2	195	1.02%
2024/04/22	2	26.85	0	0.00	26.85	2	200	1.00%
2024/04/18	0	26.85	0	0.00	26.75	0	198	0.01%
2024/04/15	0	27.35	3	27.05	27.10	-3	193	-1.54%
2024/04/11	0	27.35	1	27.20	27.20	-1	193	-0.52%
2024/04/10	0	0.00	1	27.30	27.30	-1	192	-0.52%
2024/04/09	0.5	27.45	0	0.00	27.30	0.5	190	0.26%
2024/04/01	0	27.75	44	27.56	27.70	-44	187	-23.51%
2024/03/29	0	27.39	0	0.00	27.45	0	184	0.01%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.75	0	0.00	26.80	1	184	0.54%
2024/03/26	2	26.60	0	0.00	26.65	2	180	1.11%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	53	27.00	0	0.00	27.00	53	171	30.93%
2024/03/21	1	27.30	0	0.00	27.25	1	160	0.62%
2024/03/19	1	27.30	1.8	27.30	27.25	-0.8	169	-0.47%
2024/03/18	3	27.17	0	0.00	27.30	3	170	1.78%
2024/03/15	4	27.83	5	28.11	27.80	-1	159	-0.61%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.01%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/03/07	1	29.85	0	0.00	29.80	1	147	0.68%
2024/03/06	0	0.00	5.1	29.75	29.80	-5.1	154	-3.29%
2024/03/04	0	29.95	7	29.80	29.75	-7	160	-4.36%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.01%
2024/02/29	0	29.90	20	29.67	29.80	-20	169	-11.80%
2024/02/22	1	29.80	0	0.00	29.95	1	189	0.53%
2024/02/16	0.1	30.07	0	0.00	29.85	0.1	194	0.08%
2024/02/05	0	30.00	0	0.00	29.80	0	199	0.00%
2024/01/25	0	29.90	0	0.00	29.65	0	213	0.00%
2024/01/24	1	29.60	0	0.00	29.65	1	213	0.47%
2024/01/23	0	0.00	2	29.55	29.60	-2	212	-0.94%
2024/01/22	0	29.65	1	29.55	29.55	-1	214	-0.47%
2024/01/18	1	29.55	0	0.00	29.60	1	219	0.46%
2024/01/17	0	29.80	0	0.00	29.60	0	216	0.00%
2024/01/16	0	29.90	0	0.00	29.75	0	215	0.00%
2024/01/12	3	29.85	0	0.00	29.90	3	214	1.40%
2024/01/09	0	0.00	2	30.00	30.00	-2	215	-0.93%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2024/01/03	0	0.00	1	29.95	29.90	-1	216	-0.46%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/26	0	29.90	0	0.00	29.80	0	222	0.00%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/20	2	29.85	0	0.00	29.95	2	216	0.92%
2023/12/18	0	0.00	4	29.90	29.90	-4	216	-1.85%
2023/12/15	0	30.15	0	0.00	30.00	0	215	0.00%
2023/12/14	10	29.80	5	29.95	29.90	5	211	2.37%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.51%
2023/12/12	0	0.00	5	30.25	30.20	-5	188	-2.65%
2023/12/04	1	30.55	0	0.00	30.65	1	167	0.60%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/29	0	0.00	1	30.60	30.65	-1	156	-0.64%
2023/11/28	0	30.60	0	0.00	30.70	0	154	0.00%
2023/11/24	2	30.60	0	0.00	30.65	2	143	1.39%
2023/11/21	13.8	30.55	4.2	30.65	30.60	9.6	130	7.38%
2023/11/13	0	30.70	0	0.00	30.40	0	124	0.01%
2023/11/08	0	30.90	0	0.00	30.55	0	124	0.00%
2023/11/03	1	30.45	0	0.00	30.45	1	125	0.80%
2023/10/30	0	0.00	3	30.40	30.35	-3	132	-2.27%
2023/10/26	0	30.55	0	0.00	30.40	0	138	0.00%
2023/10/25	1	30.75	0	0.00	30.50	1	140	0.71%
2023/10/23	0	0.00	1	30.45	30.50	-1	150	-0.66%
2023/10/18	0	30.80	0	0.00	30.55	0	152	0.01%
2023/10/16	1	30.65	0	0.00	30.60	1	160	0.62%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.00%
2023/10/04	0	30.75	0	0.00	30.60	0	162	0.00%
2023/10/03	0	0.00	10	30.60	30.65	-10	166	-6.01%
2023/09/28	0.1	30.80	0	0.00	30.70	0.1	163	0.06%
2023/09/27	0	30.85	1	30.70	30.70	-1	165	-0.61%
2023/09/25	1	30.75	0	0.00	30.80	1	161	0.62%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/14	3	31.07	0	0.00	31.00	3	167	1.79%
2023/09/13	12.1	31.00	0	0.00	30.95	12.1	166	7.25%
2023/09/11	7	30.96	0	0.00	31.00	7	170	4.10%
2023/09/08	0	31.25	0	0.00	31.15	0	174	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.00%
2023/09/06	0	31.38	5.1	31.21	31.25	-5.1	177	-2.88%
2023/09/05	0.1	31.20	0	31.35	31.15	0.1	177	0.04%
2023/09/04	0	0.00	0	31.20	31.20	0	177	-0.02%
2023/09/01	1	30.85	5	30.75	30.85	-4	177	-2.25%
2023/08/31	0.1	30.90	0	0.00	30.85	0.1	176	0.06%
2023/08/30	0	0.00	0.1	30.90	30.75	-0.1	177	-0.08%
2023/08/28	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/25	0.2	30.90	0	0.00	30.70	0.2	180	0.11%
2023/08/23	0.1	30.56	0	0.00	30.50	0.1	181	0.04%
2023/08/22	0.1	30.65	2	30.60	30.50	-1.9	185	-1.04%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.02%
2023/08/16	0.4	31.05	2	30.95	30.95	-1.6	174	-0.90%
2023/08/15	0	31.29	1	31.20	31.10	-1	181	-0.55%
2023/08/14	1	31.30	0	0.00	31.30	1	184	0.54%
2023/08/11	0	31.80	0	0.00	31.50	0	189	0.00%
2023/08/07	0	0.00	1	31.45	31.50	-1	208	-0.48%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	1	31.65	0	0.00	31.50	1	213	0.47%
2023/07/31	0	0.00	0	33.05	32.90	0	217	0.00%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/25	0	0.00	0	32.60	32.60	0	234	0.00%
2023/07/21	4	32.45	0	0.00	32.40	4	232	1.72%
2023/07/14	0	0.00	4	32.40	32.50	-4	223	-1.79%
2023/07/13	19.1	32.60	0	0.00	32.55	19.1	222	8.56%
2023/07/12	11	32.60	0	0.00	32.65	11	221	4.96%
2023/07/05	0	32.95	0	0.00	32.95	0	218	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	0.00	1	32.75	32.75	-1	220	-0.45%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/26	0.1	32.55	0	0.00	32.70	0.1	223	0.04%
2023/06/21	1	32.55	0	0.00	32.70	1	225	0.44%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/16	0	0.00	0	32.65	32.70	0	230	0.00%
2023/06/15	0	0.00	1	32.55	32.55	-1	229	-0.43%
2023/06/08	0	32.67	0	0.00	32.65	0	227	0.00%
2023/06/06	2	32.60	0	0.00	32.60	2	232	0.86%
2023/06/01	2	32.55	0	0.00	32.55	2	237	0.84%
2023/05/29	1	32.60	0.4	32.74	32.55	0.6	241	0.25%
2023/05/26	0	0.00	0.2	32.70	32.55	-0.2	243	-0.08%
2023/05/23	0	0.00	0	32.65	32.60	0	245	0.00%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/18	1.5	32.77	0	0.00	32.75	1.5	234	0.64%
2023/05/15	0	0.00	5	32.26	32.40	-5	225	-2.22%
2023/05/12	0	0.00	5	32.39	32.50	-5	221	-2.26%
2023/05/11	0	32.70	0	0.00	32.55	0	211	0.00%
2023/05/08	0	0.00	0	32.90	32.70	0	200	0.00%
2023/05/03	0	32.80	1	32.90	32.80	-1	178	-0.56%
2023/04/19	2	32.15	0	0.00	32.15	2	212	0.94%
2023/04/18	5	32.35	0	0.00	32.40	5	211	2.37%
2023/04/14	0	0.00	4	32.30	32.45	-4	213	-1.88%
2023/04/13	0	0.00	25	32.27	32.25	-25	214	-11.63%
2023/04/12	0	0.00	5	32.40	32.40	-5	214	-2.33%
2023/04/06	1	32.30	0	0.00	32.20	1	213	0.47%
2023/03/30	0	0.00	10	32.45	32.60	-10	216	-4.63%
2023/03/29	0	33.19	2	33.05	33.25	-2	213	-0.94%
2023/03/28	1	32.90	0	0.00	32.80	1	210	0.48%
2023/03/27	20	32.96	0	0.00	32.85	20	207	9.65%
2023/03/23	18.1	32.54	4	32.55	32.65	14.1	202	6.94%
2023/03/22	20	32.25	0	0.00	32.40	20	200	9.99%
2023/03/21	12	32.15	0	0.00	32.15	12	198	6.06%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.78	0	0.00	31.75	0	195	0.00%
2023/03/16	11	31.45	0	0.00	31.45	11	193	5.68%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.83	0	0.00	31.60	0	191	0.00%
2023/03/13	2	31.50	0.5	31.50	31.70	1.5	191	0.78%
2023/03/10	5	32.00	10	31.75	31.80	-5	189	-2.64%
2023/03/09	0	32.20	2	31.95	32.15	-2	185	-1.08%
2023/03/08	10	31.95	0	0.00	31.95	10	184	5.42%
2023/03/07	0.8	31.89	0	0.00	31.75	0.8	183	0.44%
2023/03/03	0	31.63	0	0.00	31.50	0	178	0.00%
2023/03/02	2	31.30	0	0.00	31.25	2	177	1.13%
2023/03/01	0.2	31.35	0	0.00	31.20	0.2	176	0.11%
2023/02/24	1	31.00	16	30.95	31.15	-15	173	-8.65%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	2	31.28	0	0.00	31.30	2	166	1.20%
2023/02/21	1	31.25	1	31.25	31.25	0	168	0.00%
2023/02/20	0	0.00	0	31.30	31.15	0	169	0.00%
2023/02/16	0	31.18	0	0.00	31.10	0	175	0.00%
2023/02/13	3	31.07	0	0.00	31.00	3	168	1.78%
2023/02/10	0	0.00	0	31.40	31.20	0	167	0.00%
2023/02/03	0	31.20	0	0.00	31.25	0	167	0.00%
2023/02/01	13.1	30.78	0	0.00	30.95	13.1	159	8.21%
2023/01/31	0	30.40	7	30.30	30.25	-7	150	-4.65%
2023/01/30	7	30.49	2.2	30.53	30.45	4.9	134	3.59%
2023/01/17	3	30.68	0	0.00	30.70	3	124	2.43%
2023/01/16	2	30.85	0	0.00	30.80	2	118	1.69%
2023/01/13	0.9	31.15	0	0.00	31.05	0.9	113	0.77%
2023/01/11	10	30.89	10	30.85	30.95	0	111	0.00%
2023/01/09	0	32.00	0	0.00	31.70	0	97	0.00%
2022/12/15	3	32.22	0	0.00	32.20	3	87	3.42%
2022/12/12	0	0.00	1	32.25	32.25	-1	87	-1.15%
2022/12/07	0	32.40	0	0.00	32.25	0	87	0.00%
2022/11/17	1	32.10	0	32.45	32.20	1	97	1.05%
2022/11/14	1	32.45	0	0.00	32.55	1	103	0.97%
2022/11/11	1	33.25	0	0.00	33.20	1	99	1.01%
2022/11/08	5	32.65	0	0.00	32.75	5	108	4.62%
2022/11/07	5	32.68	0	0.00	32.70	5	109	4.56%
2022/10/24	0	0.00	2	32.48	32.50	-2	127	-1.56%
2022/10/20	0	0.00	10	32.11	32.25	-10	127	-7.82%
2022/10/18	0	0.00	0	33.15	32.90	0	123	0.00%
2022/10/14	0	0.00	5	33.00	33.10	-5	122	-4.07%
2022/10/11	10	33.20	0	0.00	33.25	10	119	8.34%
2022/10/07	0	33.70	0	0.00	33.60	0	118	0.01%
2022/10/05	0	0.00	1	33.60	33.60	-1	119	-0.84%
2022/10/04	2	33.45	0	0.00	33.55	2	119	1.68%
2022/09/28	0	33.45	0	0.00	33.35	0	119	0.00%
2022/09/22	1	33.90	0	0.00	33.95	1	117	0.85%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/09/01	1	34.55	0	0.00	34.60	1	153	0.65%
2022/08/29	2	34.43	1	34.45	34.35	1	153	0.65%
2022/08/24	1	34.30	0	0.00	34.40	1	150	0.67%
2022/08/22	2	34.55	0	0.00	34.35	2	154	1.30%
2022/08/19	2	34.30	0	0.00	34.40	2	152	1.31%
2022/08/11	1	33.30	0	0.00	33.45	1	149	0.67%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/05	1	33.15	0	0.00	33.20	1	148	0.67%
2022/08/04	0	34.00	0	0.00	33.35	0	144	0.01%
2022/08/01	0	0.00	0	34.30	34.00	0	152	0.00%
2022/07/28	1	33.95	0	0.00	33.90	1	152	0.65%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/21	0	33.80	0	0.00	33.90	0	158	0.01%
2022/07/11	0	0.00	0	33.90	33.85	0	173	-0.01%
2022/07/01	0.8	33.60	0	0.00	33.25	0.8	184	0.43%
2022/06/30	0.2	33.60	0	0.00	33.55	0.2	184	0.11%
2022/06/28	1.2	33.37	0	0.00	33.50	1.2	183	0.66%
2022/06/21	0	0.00	0	34.00	34.05	0	183	-0.01%
2022/06/17	0	35.00	0	0.00	34.35	0	176	0.00%
2022/06/16	1	37.00	0	0.00	36.80	1	166	0.60%
2022/06/08	0	36.80	0	0.00	36.50	0	162	0.00%
2022/05/31	0.2	36.45	0	0.00	36.40	0.2	169	0.12%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/19	0	35.50	0	0.00	35.30	0	154	0.00%
2022/05/17	0	0.00	3	35.90	35.60	-3	151	-1.98%
2022/05/16	0	36.45	0	0.00	35.90	0	149	0.00%
2022/05/13	0	36.40	0	0.00	36.30	0	150	0.01%
2022/05/12	1.2	36.22	1	36.10	36.05	0.2	148	0.13%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/05/10	1.1	37.07	5	37.14	37.05	-3.9	148	-2.63%
2022/05/09	0	38.40	0	0.00	37.95	0	144	0.01%
2022/05/04	0.3	38.80	0	0.00	38.75	0.3	145	0.21%
2022/05/03	2	38.65	0	0.00	38.60	2	146	1.36%
2022/04/29	2	38.78	0	0.00	38.80	2	143	1.39%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.00%
2022/04/20	3.1	38.54	0	0.00	38.70	3.1	134	2.31%
2022/04/19	0.2	39.00	0	0.00	39.00	0.2	132	0.14%
2022/04/12	0.1	38.90	0	0.00	38.70	0.1	131	0.08%
2022/04/11	0	0.00	1	39.10	39.10	-1	129	-0.77%
2022/04/08	2	39.45	0	0.00	39.40	2	128	1.56%
2022/03/30	2	40.02	0	0.00	40.05	2	120	1.67%
2022/03/29	2	39.95	0	0.00	39.95	2	118	1.69%
2022/03/28	1	39.31	0	0.00	39.75	1	117	0.86%
2022/03/25	2	39.50	0	0.00	39.60	2	116	1.72%
2022/03/24	0	40.10	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.39	0	0.00	40.50	0	113	0.03%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.03%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.01%
2022/03/18	0	38.92	0	0.00	39.00	0	103	0.04%
2022/03/17	0	39.00	4	38.75	38.75	-4	102	-3.90%
2022/03/11	0	38.67	1	38.50	38.60	-1	98	-0.99%
2022/03/09	2	38.40	2	38.58	38.20	0	95	0.00%
2022/03/08	0	38.20	5	37.95	37.95	-5	93	-5.37%
2022/03/07	0	0.00	0	38.25	37.60	0	90	-0.01%
2022/03/03	0	0.00	10	38.00	37.75	-10	87	-11.43%
2022/02/25	0	37.90	4	37.85	37.85	-4	85	-4.65%
2022/02/22	1	37.25	0	0.00	37.35	1	84	1.18%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/02/15	0.2	37.65	0	0.00	37.45	0.2	91	0.16%
2022/02/10	0	37.00	1	37.50	37.55	-1	86	-1.14%
2022/01/25	1	36.30	0	0.00	36.30	1	76	1.30%
2022/01/19	0	36.75	0	0.00	36.65	0	72	0.05%
2022/01/03	0	0.00	0.1	36.65	36.55	-0.1	68	-0.15%
2021/12/30	0	0.00	5	36.50	36.50	-5	68	-7.31%
2021/12/13	1	36.40	0	0.00	36.45	1	75	1.33%
2021/12/10	0	36.75	0	0.00	36.45	0	74	0.01%
2021/12/09	0	36.65	0	0.00	36.40	0	73	0.00%
2021/12/07	0	0.00	1	36.45	36.25	-1	74	-1.35%
2021/11/29	0	0.00	2	35.70	35.85	-2	77	-2.59%
2021/11/23	0	36.45	0	0.00	36.20	0	99	0.03%
2021/11/19	0	36.60	0	0.00	36.70	0	100	0.01%
2021/11/18	0	36.65	0	0.00	36.60	0	99	0.03%
2021/11/15	0	0.00	1	36.55	36.50	-1	97	-1.03%
2021/11/12	0	0.00	2	36.10	36.10	-2	97	-2.06%
2021/11/11	0	0.00	0	35.45	35.20	0	90	0.00%
2021/11/08	0	0.00	1	35.15	35.25	-1	96	-1.04%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/11/01	0	35.40	0	0.00	35.25	0	110	0.03%
2021/10/29	0	35.30	4	35.20	35.25	-4	112	-3.56%
2021/09/29	0	0.00	2	35.15	35.10	-2	169	-1.18%
2021/09/28	2	35.20	0	0.00	35.25	2	174	1.15%
2021/09/27	0	0.00	1	35.05	35.00	-1	180	-0.55%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/22	0	0.00	1	34.75	34.75	-1	193	-0.52%
2021/09/17	0	0.00	1	35.15	35.10	-1	204	-0.49%
2021/09/10	1	34.90	1	34.95	34.80	0	271	0.00%
2021/09/09	0	0.00	5	34.90	34.80	-5	272	-1.83%
2021/09/06	0	0.00	5	35.40	35.30	-5	276	-1.81%
2021/09/03	1	35.35	0	0.00	35.50	1	280	0.36%
2021/09/02	1	35.20	0	0.00	35.40	1	281	0.36%
2021/09/01	1	35.40	5	35.50	35.40	-4	280	-1.43%
2021/08/30	0	0.00	0.1	35.50	35.30	-0.1	273	-0.02%
2021/08/27	0	0.00	1	35.00	35.05	-1	263	-0.38%
2021/08/26	0	0.00	48	34.70	34.85	-48	265	-18.05%
2021/08/25	0	0.00	2	34.73	34.70	-2	267	-0.75%
2021/08/24	0	0.00	1	34.40	34.50	-1	268	-0.37%
2021/08/19	1	34.05	0	0.00	33.95	1	273	0.37%
2021/08/16	0	0.00	1	33.40	33.50	-1	280	-0.36%
2021/08/11	10	34.65	0	34.75	34.60	10	288	3.46%
2021/08/09	0	34.80	0	0.00	34.60	0	298	0.00%
2021/08/06	10	34.95	0	0.00	34.95	10	294	3.39%
2021/07/27	1	36.30	0	0.00	35.80	1	335	0.30%
2021/07/21	0	0.00	1	38.15	38.20	-1	336	-0.30%
2021/07/19	1	38.50	0	0.00	38.50	1	350	0.29%
2021/07/14	0	0.00	2	38.65	38.65	-2	382	-0.52%
2021/07/12	0	0.00	4	38.89	38.85	-4	402	-0.99%
2021/07/09	0	0.00	0	39.00	38.75	0	402	0.00%
2021/07/08	1	39.10	0	0.00	38.80	1	409	0.24%
2021/07/06	4	39.10	0	0.00	39.00	4	424	0.94%
2021/07/01	0	0.00	1	38.40	38.45	-1	422	-0.24%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/28	0	0.00	2	38.95	39.10	-2	419	-0.48%
2021/06/25	2	38.70	0	0.00	38.35	2	413	0.48%
2021/06/23	0	0.00	0	38.10	37.80	0	421	0.00%
2021/06/22	3	38.38	0	0.00	38.10	3	420	0.71%
2021/06/21	3	38.28	1	39.00	39.20	2	398	0.51%
2021/06/16	0	0.00	0	36.90	36.90	0	377	-0.01%
2021/06/15	0	0.00	1	36.90	37.05	-1	377	-0.26%
2021/06/11	0	0.00	6	36.90	36.85	-6	376	-1.59%
2021/06/02	0	0.00	3	36.28	36.30	-3	377	-0.79%
2021/05/31	0	0.00	3	35.90	36.10	-3	376	-0.80%
2021/05/27	1	35.40	0	0.00	35.45	1	375	0.27%
2021/05/26	1	35.30	13	35.44	35.55	-12	378	-3.17%
2021/05/21	10	34.92	0	0.00	34.75	10	377	2.65%
2021/05/20	1	34.50	0	0.00	34.45	1	376	0.27%
2021/05/13	0	0.00	10	34.02	34.85	-10	351	-2.84%
2021/05/12	0	0.00	7	35.16	35.40	-7	344	-2.03%
2021/05/10	0	0.00	0.9	36.45	36.75	-0.9	321	-0.28%
2021/05/07	0	0.00	1	36.45	36.50	-1	317	-0.32%
2021/05/06	0	0.00	0.1	36.60	36.35	-0.1	313	-0.02%
2021/05/04	3	36.00	0	0.00	36.15	3	307	0.98%
2021/05/03	2	36.65	0	0.00	36.65	2	301	0.66%
2021/04/29	0	0.00	1	37.25	36.95	-1	295	-0.34%
2021/04/27	1	36.65	0	0.00	36.90	1	291	0.34%
2021/04/26	1	36.50	30	36.50	36.50	-29	286	-10.12%
2021/04/23	3	36.98	1	36.60	36.90	2	279	0.72%
2021/04/22	2	38.50	0	0.00	37.90	2	269	0.74%
2021/04/21	0	0.00	23	38.51	38.60	-23	252	-9.10%
2021/04/20	0.1	38.50	0	0.00	38.45	0.1	247	0.04%
2021/04/16	0	36.46	0	0.00	37.10	0	230	0.01%
2021/04/15	1	36.15	0	0.00	36.35	1	217	0.46%
2021/04/14	0	36.38	0	0.00	35.95	0	214	0.00%
2021/04/13	3	36.45	0	0.00	36.20	3	206	1.45%
2021/04/09	0	0.00	0	34.95	34.80	0	191	-0.02%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.01%
2021/03/31	0	34.80	0	0.00	34.50	0	175	0.01%
2021/03/30	0	34.68	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	1	34.50	34.55	-1	165	-0.60%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.00%
2021/03/22	0	33.40	0	0.00	33.65	0	147	0.02%
2021/03/19	0	0.00	20	33.10	33.05	-20	143	-13.91%
2021/03/18	0	0.00	20	33.00	33.10	-20	141	-14.09%
2021/03/17	0	0.00	20	33.01	32.95	-20	143	-13.96%
2021/03/16	1	33.10	0	0.00	33.00	1	142	0.70%
2021/03/15	1.1	32.87	0	0.00	32.85	1.1	141	0.74%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/10	0	32.63	0	0.00	32.50	0	135	0.00%
2021/03/03	0	32.40	0	0.00	32.15	0	140	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/03	0.1	31.40	0	0.00	31.50	0.1	141	0.04%
2021/01/29	10	31.25	0	0.00	31.15	10	141	7.07%
2020/12/29	0	0.00	0	32.00	31.95	0	111	0.00%
2020/11/23	0	0.00	18	31.30	31.15	-18	82	-21.79%
2020/11/13	10	30.75	0	0.00	30.70	10	72	13.86%
2020/11/02	1	29.90	0	0.00	29.85	1	75	1.32%
2020/10/26	0	0.00	1	30.00	30.15	-1	76	-1.31%
2020/10/05	1	29.60	0	0.00	29.75	1	96	1.04%
2020/09/24	0	29.65	0	0.00	29.60	0	116	0.00%
2020/09/08	20	29.75	0	0.00	29.80	20	234	8.53%
2020/09/04	30	29.75	0	0.00	29.70	30	252	11.89%
2020/08/31	0	0.00	1	29.70	29.80	-1	284	-0.35%
2020/08/24	1	29.60	0	0.00	29.70	1	310	0.32%
2020/07/08	0	0.00	1	29.70	29.80	-1	340	-0.29%
2020/07/03	0	0.00	10.2	29.78	29.70	-10.2	340	-3.00%
2020/07/02	0	0.00	19	29.60	29.70	-19	334	-5.69%
2020/06/30	0	0.00	3	29.65	29.65	-3	324	-0.92%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/24	52	31.16	1	31.15	31.20	51	303	16.78%
2020/06/22	0	0.00	1	31.05	31.10	-1	270	-0.37%
2020/06/09	0	0.00	0	31.15	31.15	0	236	-0.01%
2020/06/08	0.2	31.00	0.1	31.00	31.00	0.1	231	0.02%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/22	0	0.00	2	30.40	30.35	-2	189	-1.05%
2020/05/21	0	0.00	4	30.40	30.40	-4	186	-2.15%
2020/05/07	1	29.55	0	0.00	29.55	1	163	0.61%
2020/05/05	0	0.00	12	29.50	29.35	-12	161	-7.45%
2020/04/20	0	29.70	0	0.00	29.40	0	163	0.01%
2020/04/01	1	28.35	0	0.00	28.40	1	151	0.66%
2020/03/24	2	27.85	0	0.00	27.85	2	147	1.36%
2020/03/23	0	0.00	1	27.20	27.30	-1	145	-0.69%
2020/03/18	31	27.65	1	27.35	27.10	30	125	24.00%
2020/03/16	2	27.63	3.1	27.63	27.70	-1.1	114	-0.96%
2020/03/13	2	26.90	0	0.00	27.80	2	113	1.77%
2020/03/12	1	28.80	0	0.00	28.70	1	106	0.94%
2020/03/09	1	29.55	0	0.00	29.50	1	93	1.07%
2020/02/24	1	29.80	0	0.00	29.75	1	79	1.27%
2020/02/18	1	29.90	0	0.00	29.90	1	76	1.30%
2020/02/11	0	0.00	2	29.80	29.80	-2	78	-2.56%
2020/02/07	2	29.63	0	0.00	29.60	2	75	2.65%
2020/02/04	0	0.00	1	29.45	29.50	-1	74	-1.34%
2020/01/31	1	29.50	0	0.00	29.65	1	71	1.39%
2020/01/30	1	29.70	0	0.00	29.50	1	71	1.39%
2020/01/13	10	29.80	0	0.00	29.85	10	65	15.27%
2020/01/09	1	29.85	0	0.00	29.85	1	68	1.45%
2019/12/25	5	29.90	0	0.00	29.90	5	72	6.87%
2019/12/13	1	29.75	0	0.00	29.75	1	75	1.33%
2019/12/09	0	29.70	0	0.00	29.60	0	74	0.00%
2019/11/21	1	29.60	0	0.00	29.60	1	99	1.00%
2019/11/14	1	29.60	0	0.00	29.60	1	119	0.84%
2019/11/06	0	0.00	0	29.60	29.60	0	130	0.00%
2019/11/04	0	0.00	1	29.55	29.55	-1	137	-0.73%
2019/08/26	0	29.75	0	0.00	29.55	0	266	0.00%
2019/08/15	0	29.75	0	0.00	29.60	0	247	0.00%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/08/12	0	30.20	0	0.00	29.65	0	243	0.00%
2019/08/08	0	31.40	0	0.00	29.60	0	241	0.00%
2019/08/07	0	29.65	0	0.00	29.55	0	237	0.00%
2019/08/06	0	29.60	0	0.00	29.55	0	237	0.00%
2019/07/08	1	30.65	0	0.00	30.65	1	91	1.10%
2019/06/14	0.1	29.95	0	0.00	29.95	0.1	89	0.11%
2019/06/06	0	0.00	0.1	30.05	29.95	-0.1	90	-0.10%
2019/06/04	0	0.00	0	30.10	30.00	0	88	0.00%
2019/05/29	0	0.00	0	30.00	29.90	0	88	0.00%
2019/05/07	1	29.95	0	0.00	29.95	1	106	0.94%
2019/04/26	2	30.25	10	30.15	30.20	-8	101	-7.86%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.01%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/26	0	0.00	5	30.70	30.60	-5	98	-5.07%
2019/03/22	0	0.00	5	30.70	30.65	-5	96	-5.17%
2019/03/21	0	0.00	5	30.70	30.70	-5	97	-5.15%
2019/03/20	1	30.40	0	0.00	30.45	1	96	1.04%
2019/03/15	3	30.60	0	0.00	30.55	3	95	3.13%
2019/03/13	5	30.60	0	0.00	30.60	5	95	5.21%
2019/03/12	0	0.00	5	30.75	30.60	-5	95	-5.23%
2019/03/07	0	0.00	2	30.75	30.50	-2	98	-2.04%
2019/03/04	0	0.00	10	30.68	30.75	-10	93	-10.66%
2019/02/19	0	0.00	3	30.15	30.35	-3	84	-3.55%
2019/02/18	0	0.00	5	30.10	30.00	-5	85	-5.88%
2019/02/15	0	0.00	10	30.03	29.90	-10	82	-12.10%
2019/02/13	0	0.00	10	29.83	29.85	-10	79	-12.64%
2019/02/12	0	0.00	2	29.70	29.70	-2	79	-2.53%
2019/02/11	1	29.60	7	29.40	29.50	-6	75	-7.96%
2019/01/30	5	29.30	3	29.40	29.30	2	73	2.71%
2019/01/29	0	0.00	1	29.10	29.20	-1	72	-1.37%
2019/01/14	0	0.00	1	29.10	29.00	-1	72	-1.39%
2018/12/26	1	28.50	0	0.00	28.55	1	90	1.10%
2018/10/30	10	28.03	0	0.00	28.00	10	249	4.01%
2018/10/29	15	28.15	0	0.00	28.20	15	249	6.01%
2018/10/26	25	28.40	0	0.00	28.20	25	249	10.01%
2018/10/25	0.1	28.40	0	0.00	28.40	0.1	248	0.05%
2018/10/24	16	28.67	0	0.00	28.65	16	266	6.01%
2018/10/23	30	28.75	0	0.00	28.70	30	282	10.62%
2018/10/22	10	28.70	0	0.00	28.85	10	283	3.52%
2018/10/19	24	28.91	0	0.00	28.90	24	291	8.24%
2018/10/15	1.1	28.61	0	0.00	28.60	1.1	300	0.37%
2018/10/11	21	28.52	17	28.55	28.70	4	341	1.17%
2018/10/09	20	29.58	0	0.00	29.55	20	340	5.87%
2018/10/08	20	29.68	0	0.00	29.60	20	348	5.74%
2018/10/05	21	29.82	0	0.00	29.70	21	353	5.95%
2018/09/28	10	29.90	0	0.00	30.00	10	370	2.70%
2018/09/25	20	29.83	0	0.00	29.90	20	374	5.34%
2018/09/20	10	29.91	0	0.00	29.95	10	376	2.66%
2018/09/19	10	29.91	0	0.00	29.95	10	382	2.61%
2018/09/18	10	29.90	0	0.00	29.95	10	388	2.58%
2018/09/17	10	29.90	0	0.00	29.95	10	402	2.48%
2018/09/14	7	29.85	0	0.00	29.90	7	414	1.69%
2018/09/13	14	29.85	0	0.00	29.80	14	423	3.30%
2018/09/12	2	29.95	0	0.00	30.05	2	441	0.45%
2018/09/11	11	29.85	0	0.00	29.90	11	451	2.43%
2018/09/10	20	29.88	0	0.00	29.80	20	456	4.38%
2018/09/07	20	29.88	0	0.00	29.90	20	460	4.35%
2018/09/06	20	29.93	0	0.00	29.95	20	459	4.35%
2018/09/05	10	29.95	0	0.00	29.95	10	461	2.17%
2018/09/04	10	29.95	0	0.00	29.95	10	458	2.18%
2018/09/03	10	29.95	0	0.00	30.00	10	465	2.15%
2018/08/29	1	30.15	0	0.00	30.25	1	466	0.21%
2018/08/28	3	30.13	0	0.00	30.15	3	462	0.65%
2018/08/22	0	0.00	3	29.75	29.75	-3	476	-0.63%
2018/08/17	0	0.00	3	29.25	29.15	-3	472	-0.63%
2018/08/16	1	28.60	10	29.00	28.95	-9	473	-1.90%
2018/08/14	1	30.45	0	0.00	30.40	1	419	0.24%
2018/08/02	3	31.18	0	0.00	31.15	3	428	0.70%
2018/08/01	1	31.20	0	0.00	31.30	1	431	0.23%
2018/07/31	2	31.35	0	0.00	31.20	2	438	0.46%
2018/07/30	2	31.50	0	0.00	31.45	2	421	0.47%
2018/07/25	2	31.18	0	0.00	31.20	2	406	0.49%
2018/07/24	10	30.95	0	0.00	31.00	10	403	2.48%
2018/07/23	12	30.96	0	0.00	30.95	12	407	2.95%
2018/07/20	12	30.98	0	0.00	31.00	12	406	2.95%
2018/07/19	10	30.90	0	0.00	31.00	10	404	2.47%
2018/07/18	0	0.00	1	33.40	33.40	-1	383	-0.26%
2018/07/16	0	0.00	1	33.50	33.50	-1	364	-0.27%
2018/07/13	0	0.00	20	33.28	33.35	-20	357	-5.59%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/11	0	0.00	50	33.10	33.00	-50	350	-14.28%
2018/07/10	1	32.95	0	0.00	33.00	1	339	0.29%
2018/07/09	0	0.00	30	32.85	32.90	-30	336	-8.92%
2018/07/06	0	0.00	30	32.75	32.70	-30	335	-8.94%
2018/07/05	1	32.65	20	32.68	32.65	-19	334	-5.67%
2018/07/02	0	0.00	1	32.80	32.80	-1	331	-0.30%
2018/06/29	0	0.00	12	32.85	32.90	-12	333	-3.60%
2018/06/28	2	32.85	0	0.00	32.75	2	338	0.59%
2018/06/27	2	32.95	0	0.00	32.95	2	351	0.57%
2018/06/14	0.1	33.35	0	0.00	33.30	0.1	281	0.04%
2018/06/07	0	0.00	4	33.26	33.35	-4	273	-1.46%
2018/05/21	1	33.00	0	0.00	33.00	1	241	0.41%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	1	32.70	0	0.00	32.75	1	233	0.43%
2018/05/10	2	33.38	0	0.00	33.35	2	223	0.89%
2018/03/22	0.1	33.40	0	0.00	33.40	0.1	186	0.03%
2018/02/07	1	32.00	0	0.00	31.90	1	195	0.51%
2018/01/29	2	32.75	0	0.00	32.65	2	181	1.10%
2018/01/24	0	0.00	1	32.80	32.75	-1	179	-0.56%