• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    388張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00195.4095.40-1493-0.20%
2024/12/2420.195.8500.0095.8020.14954.06%
2024/12/23194.3000.0094.4014880.20%
2024/12/17193.2000.0093.7014870.21%
2024/12/13393.5000.0093.5034850.62%
2024/12/11295.0000.0094.7024800.42%
2024/12/101.195.01195.5095.400.14600.02%
2024/12/09594.9600.0095.0054611.08%
2024/12/03194.2000.0094.6014870.21%
2024/11/290.293.1000.0093.800.24890.03%
2024/11/2700.00194.5094.70-1488-0.20%
2024/11/2600.00195.4095.40-1485-0.21%
2024/11/2500.00194.8095.00-1472-0.21%
2024/11/2200.00192.0092.70-1467-0.21%
2024/11/19592.7000.0091.8054731.06%
2024/11/18091.7000.0091.8004740.00%
2024/11/15891.9600.0091.8084721.69%
2024/11/14391.9700.0091.8034700.64%
2024/11/124.793.1200.0093.404.74621.02%
2024/11/11094.8000.0095.3004550.00%
2024/11/07195.5000.0095.4014610.22%
2024/11/0600.00094.1094.7004710.00%
2024/11/04193.9000.0093.9014960.20%
2024/11/0100.00194.2094.40-1524-0.19%
2024/10/30092.9400.0092.8005300.01%
2024/10/29693.6800.0092.6065401.12%
2024/10/28094.8000.0094.0005250.00%
2024/10/25594.5000.0094.7055300.94%
2024/10/240.995.10295.2094.70-1.1534-0.21%
2024/10/23595.1800.0095.0055330.94%
2024/10/22295.0000.0095.2025430.37%
2024/10/21095.6000.0095.7005570.00%
2024/10/18195.2100.0095.5015830.17%
2024/10/176.296.9300.0097.006.25811.07%
2024/10/16897.2900.00101.0085681.41%
2024/10/150.196.0000.0096.500.15640.02%
2024/10/11696.1800.0096.0065911.01%
2024/10/09597.0000.0096.4056120.82%
2024/10/0820.296.7800.0096.6020.26253.23%
2024/10/070.198.0000.0098.200.16480.01%
2024/10/010.197.600.197.4097.200.16650.01%
2024/09/2700.001098.3098.50-10681-1.47%
2024/09/2600.000.197.7097.30-0.1683-0.01%
2024/09/24297.5000.0097.5027460.27%
2024/09/2000.00196.5097.10-1779-0.13%
2024/09/19096.500.196.6096.60-0.1784-0.01%
2024/09/13196.1000.0096.5018060.12%
2024/09/12995.7300.0095.8098141.11%
2024/09/11594.7000.0094.5058210.61%
2024/09/1011.194.2200.0093.9011.18301.34%
2024/09/095.394.100.194.8094.705.28560.61%
2024/09/06195.3000.0095.9018540.12%
2024/09/05395.9700.0095.3038570.35%
2024/09/045.195.9700.0096.005.18660.59%
2024/09/0300.00299.1098.50-2855-0.23%
2024/09/021.199.0000.0098.901.18540.13%
2024/08/280.199.7000.0099.400.18730.01%
2024/08/2600.00199.90100.00-1893-0.11%
2024/08/23298.2500.0099.1029040.22%
2024/08/222100.0000.0098.9029160.22%
2024/08/21199.4000.0099.5019300.11%
2024/08/20099.4000.0099.1009380.00%
2024/08/1900.00299.35100.00-2969-0.21%
2024/08/16399.2300.0098.7039780.31%
2024/08/15198.70298.6098.20-1991-0.10%
2024/08/14099.13198.7098.90-11,032-0.10%
2024/08/13098.8000.0098.8001,0620.00%
2024/08/121.598.20198.1098.100.51,1000.05%
2024/08/091.197.31297.8096.70-0.91,126-0.08%
2024/08/081295.9000.0095.80121,1711.02%
2024/08/0718.197.8300.0099.5018.11,1691.54%
2024/08/06694.2500.0096.1061,1830.51%
2024/08/05296.80595.7696.10-31,184-0.25%
2024/08/021102.001102.00102.0001,1740.00%
2024/08/010101.002102.75103.50-21,199-0.17%
2024/07/310.1100.0100.0099.900.11,1980.01%
2024/07/301.198.732.198.53100.00-0.91,215-0.08%
2024/07/291100.4900.0099.6011,2250.08%
2024/07/2600.001100.00100.00-11,241-0.08%
2024/07/230101.001101.50101.00-11,254-0.08%
2024/07/221.199.990.1100.00100.0011,2630.08%
2024/07/196101.8300.00100.5061,2600.48%
2024/07/180103.3300.00103.0001,2420.00%
2024/07/161.4103.6400.00103.001.41,2680.11%
2024/07/150104.5000.00104.0001,3070.00%
2024/07/124.1104.011104.00103.503.11,3290.24%
2024/07/114.4106.782106.50106.002.41,3450.18%
2024/07/101111.002111.25111.00-11,417-0.07%
2024/07/091110.003110.50110.00-21,554-0.13%
2024/07/0500.004113.00113.00-41,678-0.24%
2024/07/041113.0000.00113.0011,8440.05%
2024/07/0300.000.4113.00113.00-0.41,864-0.02%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/282112.503115.50112.50-11,880-0.05%
2024/06/271115.001114.50114.5001,8430.00%
2024/06/261113.504.2113.51113.50-3.21,838-0.17%
2024/06/250.1111.5000.00113.000.11,8650.00%
2024/06/2400.002113.00113.00-21,933-0.10%
2024/06/210.1112.501112.50113.00-0.91,946-0.05%
2024/06/2000.001113.00112.50-11,963-0.05%
2024/06/190.1112.502113.00112.00-1.91,971-0.10%
2024/06/180.1113.502113.00112.50-21,974-0.10%
2024/06/1700.002113.50113.50-21,981-0.10%
2024/06/1400.0017112.06113.00-171,976-0.86%
2024/06/136.3110.5200.00111.006.31,9570.32%
2024/06/1200.006110.08110.50-62,037-0.29%
2024/06/111.2110.001.3109.50109.50-0.12,0390.00%
2024/06/070.2110.001.4109.50109.50-1.22,039-0.06%
2024/06/0600.007108.86109.50-72,056-0.34%
2024/06/051110.001110.00109.0002,0880.00%
2024/06/0400.001110.00110.00-12,095-0.05%
2024/06/030.1110.0000.00109.000.12,0930.01%
2024/05/313108.841109.00109.0022,0930.10%
2024/05/302.1108.0512108.92108.00-9.92,088-0.47%
2024/05/292.1109.0200.00109.002.12,0830.10%
2024/05/281111.000.1111.00110.500.92,0750.04%
2024/05/2710.5110.025.1109.52110.005.42,0670.26%
2024/05/245109.801110.00110.5042,0570.19%
2024/05/2313.2112.330111.50109.5013.22,0560.64%
2024/05/222111.501.1111.59111.500.92,0330.04%
2024/05/215112.302111.50112.0032,0290.15%
2024/05/205113.103113.00112.5022,0150.10%
2024/05/174.1115.121.1115.95116.0031,9780.15%
2024/05/1615115.104.1116.34115.0010.91,9530.56%
2024/05/151114.006113.75113.50-51,930-0.26%
2024/05/142.1114.539115.00114.50-71,906-0.36%
2024/05/133112.172112.50111.5011,8580.05%
2024/05/1000.000112.50113.0001,8470.00%
2024/05/091111.5000.00110.5011,8260.05%
2024/05/083111.501113.50112.0021,8140.11%
2024/05/0710112.605.6112.99113.004.41,7960.24%
2024/05/061110.0000.00110.5011,7720.06%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/021110.001111.51111.5001,7500.00%
2024/04/303111.672110.00110.0011,7330.06%
2024/04/261110.0000.00109.5011,7010.06%
2024/04/250.1109.000109.50108.5001,6870.00%
2024/04/241108.006108.33108.00-51,675-0.30%
2024/04/238107.503108.50107.5051,7040.29%
2024/04/223108.8311109.41109.00-81,701-0.47%
2024/04/193109.001109.50108.5021,6630.12%
2024/04/186112.081112.50112.0051,6170.31%
2024/04/177111.718110.69110.50-11,590-0.06%
2024/04/1610110.754.1112.59109.005.91,5610.38%
2024/04/1525.1117.5830.2117.19116.00-5.11,477-0.34%
2024/04/1216.1114.753.2114.03114.0012.91,3340.97%
2024/04/115.3113.9714115.21112.50-8.81,288-0.68%
2024/04/1016116.7816.2116.68120.00-0.21,183-0.01%
2024/04/094110.255110.00110.00-11,017-0.10%
2024/04/082107.7500.00108.0029900.20%
2024/04/031108.5110.1108.50108.00-9.1981-0.93%
2024/04/023110.5000.00110.0039780.31%
2024/04/010.1110.501111.00110.50-0.9967-0.09%
2024/03/290109.003.4109.09109.00-3.3953-0.35%
2024/03/2815.8111.813.3111.44110.0012.59421.32%
2024/03/277.2111.2214.1110.93111.00-6.9912-0.75%
2024/03/260.5107.998108.38107.50-7.5855-0.87%
2024/03/253.5108.715107.50108.50-1.5860-0.17%
2024/03/2200.003107.33107.50-3860-0.35%
2024/03/210105.501.1106.00106.00-1.1904-0.12%
2024/03/201105.000.2105.79105.000.89270.08%
2024/03/191106.005106.00105.50-4918-0.44%
2024/03/1818106.0800.00106.50189151.97%
2024/03/153106.3314.2108.57105.00-11.2910-1.22%
2024/03/142105.251.2105.13105.000.88250.10%
2024/03/136.1106.430.1107.50106.0068210.73%
2024/03/121107.502.2107.47107.50-1.2821-0.14%
2024/03/118106.815105.00105.0038100.37%
2024/03/083103.831.2104.08103.001.87860.23%
2024/03/0700.000.2105.00104.50-0.2798-0.03%
2024/03/0600.000.2105.00105.00-0.2802-0.02%
2024/03/051105.000.1105.50105.000.98150.11%
2024/03/041.1104.505104.50105.00-3.9822-0.47%
2024/03/010104.0000.00104.5008460.00%
2024/02/2900.002104.00104.50-2849-0.24%
2024/02/2700.003104.67104.50-3888-0.34%
2024/02/261105.001104.50104.5008840.00%
2024/02/233103.001104.50102.5028820.23%
2024/02/220.1104.507103.50104.00-7876-0.79%
2024/02/2100.002104.00104.00-2880-0.23%
2024/02/202.1104.0200.00103.002.18840.24%
2024/02/190.1105.000.2105.00105.00-0.2888-0.02%
2024/02/161.1104.531.1104.50104.5008940.00%
2024/02/150.1103.0000.00103.000.18970.01%
2024/02/020103.0000.00102.5009010.00%
2024/02/012102.501.1102.52103.0019080.10%
2024/01/301103.5000.00103.5019170.11%
2024/01/292102.252.1103.93103.50-0.1928-0.01%
2024/01/2613102.002102.25102.00119291.18%
2024/01/250103.0000.00102.0009300.00%
2024/01/2400.001.1103.50102.50-1.1937-0.11%
2024/01/231103.0010102.25103.00-9950-0.94%
2024/01/221102.001101.50102.0009620.00%
2024/01/190102.0000.00101.5009650.00%
2024/01/182101.251101.50101.5019730.10%
2024/01/171.1102.001101.00101.000.19950.01%
2024/01/164102.751103.00102.0039810.31%
2024/01/1500.001.1105.93104.50-1.1988-0.11%
2024/01/120105.002104.50104.50-21,006-0.20%
2024/01/111103.0000.00103.5011,0230.10%
2024/01/104103.251103.50103.5031,0630.28%
2024/01/094.2103.9300.00103.504.21,0710.39%
2024/01/084.2105.811.1106.14105.503.11,0950.28%
2024/01/050107.0000.00107.5001,1110.00%
2024/01/040.2106.902.2106.50106.00-21,134-0.17%
2024/01/036.5107.4700.00107.006.51,1670.55%
2024/01/020.1109.0000.00109.000.11,2150.00%
2023/12/296.1107.5000.00108.506.11,2460.49%
2023/12/282107.2610107.50107.50-81,279-0.62%
長榮航太 相關文章
長榮航太 相關影音