夏都 (2722)-富邦-建國券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	58.90	0	0.00	58.80	4	686	0.58%
2024/06/17	1	59.80	4	59.90	59.20	-3	686	-0.44%
2024/06/12	5	58.30	0	0.00	58.00	5	686	0.73%
2024/06/11	5	58.16	0	0.00	58.10	5	686	0.73%
2024/05/31	3	59.77	15	60.72	59.20	-12	678	-1.77%
2024/05/30	7	64.59	0	0.00	62.50	7	642	1.09%
2024/05/29	5	68.34	6	68.39	69.40	-1	604	-0.17%
2024/05/28	0	62.80	0	0.00	63.10	0	505	0.00%
2024/05/27	0	0.00	1	57.20	57.40	-1	469	-0.21%
2024/05/21	6	58.48	0	0.00	58.60	6	459	1.30%
2024/05/20	1	61.70	0	0.00	61.40	1	449	0.22%
2024/05/17	1	61.80	0	0.00	62.40	1	433	0.23%
2024/05/14	6	60.95	0	0.00	60.20	6	416	1.44%
2024/05/09	0	0.00	10	60.80	60.60	-10	410	-2.44%
2024/05/06	0	0.00	0.1	63.90	62.70	-0.1	410	-0.02%
2024/05/03	0	64.30	6	64.35	63.70	-6	420	-1.42%
2024/05/02	11.1	63.94	6	65.72	65.40	5.1	411	1.23%
2024/04/29	0	0.00	10	64.91	63.50	-10	388	-2.58%
2024/04/26	11	62.07	1	62.60	62.00	10	372	2.68%
2024/04/25	3	64.77	13	63.99	62.80	-10	371	-2.69%
2024/04/23	1	62.40	2	60.60	59.90	-1	304	-0.33%
2024/04/19	1	57.30	0	0.00	56.90	1	293	0.34%
2024/04/17	2	57.70	0	0.00	57.80	2	301	0.66%
2024/04/15	5	59.48	0	0.00	59.30	5	305	1.64%
2024/04/11	4	61.50	4	61.58	62.50	0	315	0.00%
2024/04/10	1	57.30	0	0.00	57.30	1	291	0.34%
2024/04/08	1	54.90	0	0.00	55.90	1	360	0.28%
2024/04/02	1	53.20	0	0.00	53.50	1	399	0.25%
2024/03/29	0	0.00	16	52.60	52.00	-16	396	-4.04%
2024/03/27	16	51.71	0	0.00	52.70	16	392	4.08%
2024/03/21	0	0.00	1	50.10	49.85	-1	405	-0.25%
2024/03/12	1	53.60	1	53.00	52.50	0	419	0.00%
2024/03/07	3	49.20	0	0.00	49.80	3	434	0.69%
2024/02/16	0	0.00	2	51.00	51.00	-2	916	-0.22%
2024/02/01	1	56.30	0	0.00	56.40	1	1,038	0.10%
2024/01/31	1	55.90	1	57.40	55.80	0	1,140	0.00%
2024/01/30	1	56.20	0	0.00	55.80	1	1,191	0.08%
2024/01/19	3	54.50	3	54.30	56.40	0	1,190	0.00%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	3	60.50	7	60.67	60.90	-4	1,169	-0.34%
2024/01/11	7	62.07	9	60.90	60.70	-2	1,164	-0.17%
2024/01/09	1	61.10	0	0.00	60.60	1	1,154	0.09%
2024/01/08	2	63.00	9	63.17	63.10	-7	1,146	-0.61%
2024/01/05	6	62.52	7	62.26	61.30	-1	1,131	-0.09%
2024/01/03	10	65.23	3	64.57	62.70	7	1,111	0.63%
2024/01/02	7	63.89	15	63.11	64.00	-8	1,080	-0.74%
2023/12/29	9	61.08	26.1	61.64	63.00	-17.1	1,031	-1.66%
2023/12/28	1	57.80	0	0.00	57.80	1	982	0.10%
2023/12/26	3	59.10	3	57.97	58.50	0	981	0.00%
2023/12/25	0	0.00	0	58.50	58.00	0	982	0.00%
2023/12/18	1	57.00	0	0.00	57.10	1	964	0.10%
2023/12/14	0	0.00	1	58.80	58.00	-1	962	-0.10%
2023/12/12	1	57.51	0	0.00	57.90	1	959	0.11%
2023/12/11	0	0.00	1	59.20	59.00	-1	957	-0.10%
2023/12/07	0	0.00	1	59.63	60.50	-1	957	-0.11%
2023/12/06	1	59.00	0	60.00	59.50	1	952	0.10%
2023/12/05	10.1	58.45	0	0.00	57.10	10.1	940	1.07%
2023/11/30	2	62.25	1	62.60	60.90	1	922	0.11%
2023/11/27	0	60.40	1	60.50	61.20	-1	891	-0.11%
2023/11/24	2	64.20	0	0.00	64.50	2	861	0.23%
2023/11/22	31	67.31	14.1	68.20	66.70	16.9	758	2.23%
2023/11/21	0.1	65.10	0	0.00	63.90	0.1	732	0.01%
2023/11/20	44	63.71	13	65.04	66.00	31	698	4.44%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.17%
2023/11/16	0	0.00	7.1	58.61	58.80	-7.1	565	-1.26%
2023/11/13	1	55.10	0	0.00	55.30	1	519	0.19%
2023/11/10	1	57.20	4.6	57.39	56.00	-3.6	499	-0.73%
2023/11/08	41	54.09	41	56.01	55.80	0	407	0.00%
2023/11/07	17	52.45	17.3	53.48	54.10	-0.3	313	-0.09%
2023/11/06	0	0.00	0.3	48.92	49.25	-0.3	265	-0.10%
2023/11/03	0	44.75	0	0.00	44.80	0	256	0.01%
2023/11/01	1	46.50	1.2	45.26	46.20	-0.2	263	-0.06%
2023/10/24	0	0.00	0.1	43.30	43.35	-0.1	338	-0.01%
2023/10/19	0	42.40	0	0.00	42.50	0	385	0.01%
2023/10/17	0	44.35	0	0.00	43.65	0	481	0.01%
2023/10/16	0.1	44.55	0	0.00	45.15	0.1	492	0.01%
2023/10/13	0	45.40	0	0.00	45.30	0	502	0.01%
2023/10/11	0	46.50	0	0.00	46.30	0	527	0.01%
2023/10/04	0.1	46.79	0	0.00	47.10	0.1	551	0.01%
2023/10/03	0.1	47.87	0	0.00	47.50	0.1	552	0.01%
2023/10/02	0.1	49.55	0	0.00	49.35	0.1	552	0.01%
2023/09/26	0.1	48.85	0	0.00	48.50	0.1	555	0.02%
2023/09/25	0	0.00	4	49.50	50.00	-4	558	-0.72%
2023/09/19	0.1	50.30	0	0.00	49.85	0.1	585	0.01%
2023/09/11	0	51.00	0	0.00	51.80	0	1,055	0.00%
2023/09/04	1	54.70	0	0.00	54.30	1	1,465	0.07%
2023/09/01	2	56.20	0	0.00	55.30	2	1,587	0.13%
2023/08/31	1	55.80	0	0.00	55.60	1	1,744	0.06%
2023/08/29	1	56.00	0	0.00	56.60	1	1,807	0.06%
2023/08/28	5.1	56.91	0	0.00	55.20	5.1	1,963	0.26%
2023/08/25	1	60.70	0	0.00	59.10	1	2,041	0.05%
2023/08/22	0.1	56.10	0	0.00	56.00	0.1	2,139	0.00%
2023/08/18	0.2	55.00	0	0.00	55.50	0.2	2,405	0.01%
2023/08/17	0	0.00	0.7	55.60	57.00	-0.7	2,497	-0.03%
2023/08/16	0.1	56.29	0.2	56.50	57.10	-0.1	2,549	0.00%
2023/08/14	0	0.00	1	59.50	58.30	-1	2,634	-0.04%
2023/08/08	0.1	63.51	0	64.40	63.40	0.1	2,662	0.00%
2023/08/07	0.1	65.00	0	0.00	65.30	0.1	2,652	0.00%
2023/08/04	0	0.00	0	66.20	66.30	0	2,650	0.00%
2023/07/28	6	72.38	6	70.62	70.40	0	2,627	0.00%
2023/07/27	5	69.92	5	69.18	69.60	0	2,592	0.00%
2023/07/26	16	69.56	28	68.86	68.70	-12	2,582	-0.46%
2023/07/25	3	67.00	6	67.17	67.60	-3	2,568	-0.12%
2023/07/24	0.1	67.06	0	0.00	66.30	0.1	2,551	0.00%
2023/07/21	19	78.73	3	74.20	71.00	16	2,541	0.63%
2023/07/20	3	74.27	2	74.30	74.00	1	2,497	0.04%
2023/07/17	0.1	73.20	0	0.00	73.00	0.1	2,468	0.00%
2023/07/14	2	77.20	4	75.60	75.40	-2	2,550	-0.08%
2023/07/12	0	80.32	0	0.00	78.20	0	2,570	0.00%
2023/07/11	1	87.47	16	86.31	85.00	-15	2,616	-0.57%
2023/07/06	2	91.50	0	0.00	89.40	2	2,623	0.08%
2023/07/05	2	95.50	2	96.15	93.30	0	2,623	0.00%
2023/07/04	2	94.70	1	95.20	94.70	1	2,624	0.04%
2023/07/03	0	0.00	2	96.40	97.00	-2	2,630	-0.08%
2023/06/30	0	0.00	1	94.60	95.00	-1	2,631	-0.04%
2023/06/29	5	94.50	0	0.00	94.60	5	2,639	0.19%
2023/06/28	13	99.05	0	0.00	103.50	13	2,666	0.49%
2023/06/26	13	120.27	13	116.31	112.00	0	2,667	0.00%
2023/06/21	14	107.86	15	108.50	113.00	-1	2,604	-0.04%
2023/06/20	13	106.69	17	107.97	108.50	-4	2,408	-0.17%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	17	86.64	17.7	89.70	89.90	-0.7	2,338	-0.03%
2023/06/15	1	80.40	1	79.60	81.80	0	2,337	0.00%
2023/06/14	1.3	81.17	11.1	78.83	80.60	-9.8	2,329	-0.42%
2023/06/13	3	77.33	1	76.80	78.80	2	2,272	0.09%
2023/06/12	10	75.65	0	0.00	75.20	10	2,237	0.45%
2023/06/09	0	0.00	3.2	77.93	77.20	-3.2	2,236	-0.14%
2023/06/08	17	80.99	12.1	82.44	80.20	4.9	2,156	0.23%
2023/06/07	9	76.98	10	76.72	77.40	-1	2,017	-0.05%
2023/06/06	41	76.69	82	77.31	73.80	-41	1,915	-2.14%
2023/06/05	26	72.63	10	71.97	71.70	16	1,781	0.90%
2023/06/02	24	71.13	3	71.43	71.50	21	1,822	1.15%
2023/06/01	27	75.70	43	75.07	71.70	-16	1,791	-0.89%
2023/05/31	21	70.40	5	71.22	72.90	16	1,724	0.93%
2023/05/30	4	69.05	3	68.80	66.30	1	1,680	0.06%
2023/05/29	11	69.25	12	67.95	68.80	-1	1,683	-0.06%
2023/05/26	0	0.00	1	70.30	68.10	-1	1,738	-0.06%
2023/05/25	23.3	71.48	61	69.83	70.80	-37.7	1,670	-2.26%
2023/05/24	3	68.27	3	67.63	69.50	0	1,493	0.00%
2023/05/23	8	62.15	30	62.96	63.20	-22	1,435	-1.53%
2023/05/22	1	57.90	2.1	57.79	57.50	-1.1	1,367	-0.08%
2023/05/19	3	56.63	0	0.00	56.40	3	1,328	0.23%
2023/05/18	10	51.54	0	0.00	52.50	10	1,252	0.80%
2023/05/17	14	53.49	14	52.21	52.90	0	1,245	0.00%
2023/05/16	23	50.91	23	51.03	50.90	0	1,210	0.00%
2023/05/15	10	49.62	0	0.00	49.10	10	1,198	0.83%
2023/05/11	16	49.22	1	48.65	48.50	15	1,191	1.26%
2023/04/28	1	50.60	1	50.60	50.90	0	1,170	0.00%
2023/04/26	0	0.00	10	47.91	49.50	-10	1,161	-0.86%
2023/04/25	1	49.20	1	48.80	49.00	0	1,156	0.00%
2023/04/24	0	0.00	5	50.92	50.00	-5	1,148	-0.44%
2023/04/21	0	0.00	1	50.10	50.30	-1	1,141	-0.09%
2023/04/20	5	55.04	3	54.90	52.20	2	1,130	0.18%
2023/04/19	46	55.99	65	55.68	54.80	-19	1,106	-1.72%
2023/04/18	21	52.71	15	52.83	53.00	6	1,010	0.59%
2023/04/17	17	52.81	15	53.03	53.20	2	998	0.20%
2023/04/14	41	52.05	37	53.12	53.20	4	956	0.42%
2023/04/06	0	0.00	1	49.80	49.60	-1	894	-0.11%
2023/03/30	2	52.30	2	51.70	50.60	0	880	0.00%
2023/03/29	4	52.80	4	51.73	51.50	0	871	0.00%
2023/03/28	11	51.13	1	52.90	49.85	10	838	1.19%
2023/03/22	11	53.70	1	52.80	52.80	10	807	1.24%
2023/03/21	0.1	54.20	1	54.20	53.90	-0.9	796	-0.11%
2023/03/20	3	52.10	2	52.70	54.00	1	758	0.13%
2023/03/17	20	49.65	40	47.63	49.75	-20	701	-2.85%
2023/03/15	1	49.60	1	49.05	48.05	0	671	0.00%
2023/03/13	22	48.60	0	0.00	47.40	22	639	3.44%
2023/03/10	0	0.00	23	54.15	50.30	-23	625	-3.68%
2023/03/09	3	53.30	2	53.30	53.30	1	583	0.17%
2023/03/08	1	53.80	2	53.70	52.00	-1	565	-0.18%
2023/03/07	80	53.09	31	53.15	52.50	49	543	9.02%
2023/03/06	0	0.00	1	51.00	50.40	-1	483	-0.21%
2023/03/03	25.1	51.93	25	50.79	50.30	0.1	468	0.01%
2023/03/02	0	0.00	2	49.65	49.65	-2	375	-0.53%
2023/03/01	1	46.65	2	46.13	45.15	-1	325	-0.31%
2023/02/24	49	47.44	52	47.70	47.40	-3	296	-1.01%
2023/02/23	14	44.45	4	44.45	44.45	10	202	4.92%
2023/02/22	30	39.66	30	40.10	40.45	0	189	0.00%
2023/02/21	0	0.00	0	36.85	36.80	0	154	-0.01%
2023/02/20	43	38.95	46	39.03	38.20	-3	150	-1.99%
2023/02/17	28	37.83	26	36.76	36.55	2	122	1.60%
2023/02/16	1.1	35.11	0	0.00	35.35	1.1	104	1.00%
2023/02/15	2	35.10	0	0.00	35.10	2	102	1.95%
2023/01/12	0	0.00	1	32.70	32.50	-1	105	-0.95%
2023/01/09	1	32.10	0	0.00	32.15	1	107	0.93%
2022/12/28	33	36.04	33	34.73	34.15	0	141	0.00%
2022/12/15	1	35.85	0	0.00	35.10	1	176	0.57%
2022/12/08	0	0.00	1	35.15	35.20	-1	168	-0.59%
2022/12/02	0	34.20	0	0.00	34.40	0	161	0.01%
2022/11/30	0	0.00	1	35.35	34.80	-1	158	-0.63%
2022/10/26	0	0.00	0	30.00	30.20	0	161	-0.01%
2022/10/18	0	0.00	0	31.20	31.00	0	171	-0.02%
2022/10/13	0	0.00	0.1	31.65	31.90	-0.1	183	-0.03%
2022/10/12	5	34.23	5	33.72	33.35	0	212	0.00%
2022/10/07	13	35.88	13	35.23	35.05	0	210	0.00%
2022/10/06	23	35.20	23	34.67	34.70	0	195	0.00%
2022/10/03	21	35.10	21	33.82	33.65	0	182	0.00%
2022/09/30	30.1	34.38	30	33.88	32.80	0.1	173	0.06%
2022/09/15	1	32.60	0	0.00	32.60	1	150	0.66%
2022/09/06	0	0.00	1	33.65	33.55	-1	151	-0.66%
2022/09/01	0	0.00	2	33.78	34.05	-2	157	-1.27%
2022/08/09	1	35.20	1	35.35	33.80	0	188	0.00%
2022/08/05	1	32.50	0	0.00	32.50	1	172	0.58%
2022/08/02	0	0.00	1	32.45	32.20	-1	171	-0.58%
2022/07/26	25	35.82	31	36.02	34.70	-6	167	-3.59%
2022/07/22	4	34.74	4	34.23	34.00	0	155	0.00%
2022/07/21	1	34.50	0.1	34.65	34.15	0.9	154	0.58%
2022/07/20	10	37.46	13	35.85	35.85	-3	149	-2.00%
2022/07/19	14.1	38.38	5	36.74	36.55	9.1	142	6.39%
2022/07/18	0	0.00	1	35.75	35.95	-1	107	-0.93%
2022/07/14	1	33.10	0	0.00	33.10	1	99	1.00%
2022/06/24	0	0.00	2	34.00	33.50	-2	109	-1.83%
2022/06/06	0	0.00	4	35.88	34.10	-4	85	-4.68%
2022/06/02	3	34.13	0	0.00	33.90	3	72	4.14%
2022/05/31	1	31.50	0	0.00	31.45	1	61	1.63%
2022/05/30	1	32.65	2	32.40	32.00	-1	64	-1.56%
2022/04/27	1	29.30	0	0.00	30.15	1	120	0.83%
2022/04/15	2	31.78	0	0.00	31.50	2	115	1.73%
2022/03/30	1	31.65	0	0.00	31.55	1	97	1.03%
2022/03/04	1	32.95	0	0.00	33.10	1	88	1.12%
2022/02/25	1	33.05	0	0.00	33.75	1	81	1.22%
2022/02/24	0	0.00	2	36.15	34.30	-2	73	-2.71%
2022/02/21	1	33.70	2	34.28	33.50	-1	50	-1.98%
2022/02/17	2	33.25	0	0.00	33.50	2	29	6.87%
2021/12/14	1	30.00	0	0.00	30.10	1	61	1.63%
2021/07/27	0	0.00	2	35.20	34.50	-2	159	-1.25%
2021/07/23	0	0.00	1	38.00	37.85	-1	157	-0.64%
2021/07/20	0	0.00	1	37.55	37.65	-1	151	-0.66%
2021/07/16	0	0.00	5	36.50	36.10	-5	153	-3.25%
2021/07/12	0	0.00	0.4	35.30	35.10	-0.4	146	-0.30%
2021/07/08	10	37.45	4	38.19	37.15	6	126	4.73%
2021/07/07	0	0.00	2	36.05	36.05	-2	95	-2.08%
2021/07/06	1	32.90	0	0.00	32.80	1	78	1.27%
2021/05/31	0	0.00	1	29.45	29.45	-1	66	-1.51%
2021/05/28	1	28.00	0	0.00	29.00	1	66	1.51%
2021/05/24	1	26.50	0	0.00	26.90	1	87	1.15%
2021/05/13	0.6	28.20	1	27.00	27.35	-0.4	92	-0.48%
2021/04/20	0	0.00	2	31.00	31.00	-2	74	-2.68%
2021/01/04	0	0.00	1	27.50	27.35	-1	35	-2.79%
2020/12/31	0	0.00	6	26.78	28.60	-6	34	-17.57%
2020/12/28	0	0.00	3	26.40	26.25	-3	31	-9.60%
2020/12/25	0	0.00	1	25.45	25.45	-1	30	-3.28%
2020/12/24	0	0.00	3	25.30	25.30	-3	30	-9.77%
2020/12/23	0	0.00	1	25.55	25.55	-1	30	-3.30%
2020/12/22	0	0.00	1	26.00	25.25	-1	30	-3.27%
2020/12/21	1	26.80	0	0.00	26.00	1	30	3.25%
2020/12/18	0	0.00	2	26.35	26.35	-2	30	-6.58%
2020/12/17	4	26.36	2	26.10	26.45	2	30	6.57%
2020/12/03	3	27.18	0	0.00	26.90	3	32	9.17%
2020/12/02	1	27.20	0	0.00	27.10	1	34	2.90%
2020/11/26	3	28.00	0	0.00	27.75	3	34	8.69%
2020/11/20	1	27.75	0	0.00	27.65	1	35	2.82%
2020/11/19	2	27.80	0	0.00	27.55	2	35	5.60%
2020/11/17	5	27.91	0	0.00	27.70	5	35	13.97%
2020/11/11	3	27.90	3	28.35	26.70	0	36	0.00%
2020/10/29	1	25.30	0	0.00	25.85	1	36	2.71%
2020/08/03	0	0.00	1	29.80	29.05	-1	290	-0.34%
2020/07/06	0	0.00	10	37.17	37.50	-10	257	-3.88%
2020/07/03	1	37.85	0	0.00	37.95	1	251	0.40%
2020/07/02	6	37.02	1	36.75	36.75	5	244	2.05%
2020/07/01	10	37.70	0	0.00	37.35	10	239	4.17%
2020/06/08	1	37.50	0	0.00	37.50	1	159	0.63%
2019/07/19	0	0.00	0.1	25.00	25.05	-0.1	10	-0.66%
2018/07/16	0	0.00	1.4	30.40	30.95	-1.4	12	-11.12%