寒舍 (2739)-富邦-建國券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.6
漲跌
▼2.0
漲幅
-3.88%
成交量
854張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	51.10	1	52.00	51.60	0	1,089	0.00%
2024/04/11	0	0.00	11	51.87	52.90	-11	1,158	-0.95%
2024/04/10	1	49.05	0	0.00	49.30	1	1,128	0.09%
2024/04/08	0	0.00	2	49.25	49.40	-2	1,214	-0.16%
2024/04/03	0	0.00	1	48.80	48.80	-1	1,377	-0.07%
2024/04/02	1	50.00	0	0.00	49.35	1	1,411	0.07%
2024/03/29	13	50.25	0	0.00	49.25	13	1,444	0.90%
2024/03/26	0	0.00	1	51.80	50.20	-1	1,512	-0.07%
2024/03/25	1	51.00	0	0.00	50.90	1	1,566	0.06%
2024/03/22	5	51.50	1	51.20	51.20	4	1,576	0.25%
2024/03/21	11	52.21	2	52.15	51.70	9	1,588	0.57%
2024/03/20	5	52.50	0	0.00	52.30	5	1,597	0.31%
2024/03/19	6	53.50	0	0.00	53.10	6	1,602	0.37%
2024/03/18	5	52.20	12	53.18	53.20	-7	1,608	-0.44%
2024/03/15	5	52.30	20	53.00	52.70	-15	1,617	-0.93%
2024/03/14	2	51.90	6	52.00	52.50	-4	1,611	-0.25%
2024/03/13	2	51.00	4	51.20	52.00	-2	1,634	-0.12%
2024/03/12	7	53.37	2	53.50	52.40	5	1,654	0.30%
2024/03/11	0	0.00	3	52.40	51.80	-3	1,631	-0.18%
2024/03/07	0	0.00	4	48.75	48.85	-4	1,647	-0.24%
2024/03/06	2	49.20	1	49.05	49.30	1	1,662	0.06%
2024/03/05	1	48.55	0	0.00	48.60	1	1,685	0.06%
2024/03/04	3	48.63	0	0.00	48.55	3	1,700	0.18%
2024/03/01	1	48.90	1	48.85	48.80	0	1,712	0.00%
2024/02/29	4	48.89	4	48.61	49.05	0	1,739	0.00%
2024/02/27	2	49.40	6	49.33	48.75	-4	1,782	-0.22%
2024/02/26	4	49.96	0	0.00	50.10	4	1,840	0.22%
2024/02/23	6	49.27	0	0.00	49.20	6	1,902	0.32%
2024/02/22	21.1	49.49	0	0.00	49.20	21.1	1,926	1.09%
2024/02/21	41	50.09	2	50.08	49.90	39	1,976	1.97%
2024/02/20	49	49.16	7	49.27	49.45	42	2,044	2.05%
2024/02/19	22	51.09	1	51.40	50.70	21	2,076	1.01%
2024/02/16	1.1	51.93	2.5	51.66	51.30	-1.4	2,079	-0.07%
2024/02/15	49.6	53.95	2	54.00	53.00	47.6	2,080	2.29%
2024/02/05	35	58.51	0	0.00	58.70	35	2,089	1.68%
2024/02/02	4	59.48	3	59.60	59.10	1	2,129	0.05%
2024/02/01	0	0.00	3	59.20	59.30	-3	2,127	-0.14%
2024/01/31	0	0.00	28	58.75	58.80	-28	2,149	-1.30%
2024/01/30	20	57.90	3	58.43	57.80	17	2,168	0.78%
2024/01/29	1.3	58.12	8	58.13	58.10	-6.7	2,168	-0.31%
2024/01/26	12	57.25	12	57.28	56.90	0	2,136	0.00%
2024/01/25	11	55.99	0	0.00	55.70	11	2,096	0.52%
2024/01/24	8	56.00	10	56.59	57.10	-2	2,090	-0.10%
2024/01/23	2	55.00	1.3	55.67	54.90	0.7	2,069	0.03%
2024/01/22	1	55.90	0	0.00	55.60	1	2,056	0.05%
2024/01/19	2.1	55.67	1.3	56.24	56.10	0.8	2,045	0.04%
2024/01/18	3.1	56.19	1	57.20	55.70	2.1	2,036	0.10%
2024/01/17	1	56.60	4	57.48	56.90	-3	2,018	-0.15%
2024/01/16	5.1	58.78	1	59.30	57.80	4.1	1,995	0.21%
2024/01/15	8.1	60.16	2	61.10	59.50	6.1	1,968	0.31%
2024/01/12	4.1	63.79	6	63.43	63.20	-1.9	1,925	-0.10%
2024/01/11	6	63.23	12	63.31	63.50	-6	1,885	-0.32%
2024/01/10	0	62.30	2	62.20	61.90	-2	1,839	-0.11%
2024/01/09	1	62.30	0	0.00	62.80	1	1,820	0.05%
2024/01/08	0	0.00	12.2	63.66	63.50	-12.2	1,768	-0.69%
2024/01/05	0	0.00	1	61.00	60.00	-1	1,701	-0.06%
2024/01/04	4.2	60.49	1.2	61.02	59.60	3	1,676	0.18%
2024/01/03	3	61.30	3.2	62.25	61.90	-0.2	1,655	-0.01%
2024/01/02	3	58.80	0	0.00	60.80	3	1,619	0.19%
2023/12/29	6	64.28	12	64.98	61.50	-6	1,570	-0.38%
2023/12/28	2	60.05	1	60.90	60.90	1	1,409	0.07%
2023/12/27	4	59.20	12	59.57	60.40	-8	1,374	-0.58%
2023/12/26	0	0.00	7	58.50	58.80	-7	1,344	-0.52%
2023/12/25	0	0.00	0.1	57.90	58.60	-0.1	1,337	0.00%
2023/12/22	5.1	57.74	5	57.66	57.90	0.1	1,325	0.00%
2023/12/21	13	59.35	4	60.03	58.80	9	1,306	0.69%
2023/12/20	6	59.58	27.2	59.71	60.00	-21.2	1,250	-1.69%
2023/12/19	3.1	56.60	1	56.40	56.20	2.1	1,190	0.17%
2023/12/18	1.2	59.08	1	59.10	58.40	0.2	1,184	0.01%
2023/12/13	3	57.50	0.4	57.90	57.50	2.6	1,154	0.23%
2023/12/12	3	57.53	17.6	58.80	57.30	-14.6	1,142	-1.28%
2023/12/11	5	59.90	2	59.80	58.80	3	1,125	0.27%
2023/12/08	11	60.26	3	59.13	59.10	8	1,113	0.72%
2023/12/07	4	60.28	13	59.73	60.70	-9	1,085	-0.83%
2023/12/06	0	0.00	1	57.30	57.90	-1	1,048	-0.10%
2023/12/05	3	57.60	2	56.20	55.70	1	1,030	0.10%
2023/12/04	2	59.20	0	0.00	58.30	2	1,003	0.20%
2023/12/01	7	59.53	4	58.65	59.00	3	954	0.31%
2023/11/30	1.2	58.65	1	59.20	58.50	0.2	935	0.02%
2023/11/29	1.1	57.61	3	58.30	57.60	-1.9	910	-0.21%
2023/11/28	0	0.00	2.1	57.34	57.80	-2.1	896	-0.23%
2023/11/27	5.1	57.18	0.1	57.50	56.20	5	880	0.57%
2023/11/24	1.1	60.34	4	60.98	60.30	-2.9	850	-0.34%
2023/11/23	5	63.02	3	62.37	63.80	2	810	0.25%
2023/11/22	13	63.80	21.1	62.14	61.90	-8.1	759	-1.07%
2023/11/21	6	59.98	5	59.28	60.20	1	708	0.14%
2023/11/20	4.4	58.58	4	59.85	61.00	0.4	681	0.06%
2023/11/17	11.1	63.29	27	63.66	63.90	-15.9	628	-2.53%
2023/11/16	5	55.90	61	57.58	58.10	-56	551	-10.15%
2023/11/15	4	52.48	11	53.19	52.90	-7	491	-1.43%
2023/11/14	2	51.10	3	50.97	51.80	-1	474	-0.21%
2023/11/13	4	50.40	12	51.37	52.70	-8	459	-1.74%
2023/11/10	1	47.45	4	49.53	50.60	-3	428	-0.70%
2023/11/09	1	45.35	1	46.50	46.00	0	385	0.00%
2023/11/08	1	46.00	4	46.63	47.10	-3	380	-0.79%
2023/11/07	2	46.00	1	46.90	47.30	1	352	0.28%
2023/11/06	0	0.00	10	41.58	43.00	-10	314	-3.18%
2023/11/03	1	39.55	0	0.00	39.10	1	300	0.33%
2023/11/02	8	39.05	1	39.30	39.20	7	301	2.32%
2023/11/01	1	38.95	2	39.40	39.95	-1	299	-0.33%
2023/10/27	0	0.00	2	36.60	37.00	-2	295	-0.68%
2023/10/19	0	0.00	3	35.60	35.65	-3	328	-0.91%
2023/10/17	3	37.00	1	36.85	36.60	2	373	0.54%
2023/10/16	1	37.55	2	37.25	37.00	-1	381	-0.26%
2023/10/03	0	0.00	2	38.10	38.00	-2	449	-0.45%
2023/09/27	3	38.48	2	39.00	38.45	1	476	0.21%
2023/09/25	4	39.25	0	0.00	39.10	4	502	0.80%
2023/09/21	2	38.23	1	37.95	37.90	1	514	0.19%
2023/09/20	1	39.45	0	0.00	39.40	1	520	0.19%
2023/09/19	2	39.80	0	0.00	39.70	2	544	0.37%
2023/09/18	1	40.00	0	0.00	40.00	1	573	0.17%
2023/09/15	0.2	40.50	0	0.00	40.65	0.2	635	0.03%
2023/09/14	2	41.20	0	0.00	41.15	2	725	0.28%
2023/09/13	1	41.00	0	0.00	41.30	1	771	0.13%
2023/09/08	0	0.00	6	40.30	40.45	-6	791	-0.76%
2023/09/06	1	41.65	0	0.00	41.50	1	811	0.12%
2023/09/01	1	42.50	8	42.58	43.00	-7	899	-0.78%
2023/08/31	11	41.88	0	0.00	42.00	11	914	1.20%
2023/08/29	7	41.58	0	0.00	41.95	7	934	0.75%
2023/08/28	3	41.90	1	42.05	42.00	2	956	0.21%
2023/08/25	1	44.50	0	0.00	45.20	1	969	0.10%
2023/08/24	0	0.00	1	41.25	41.10	-1	968	-0.10%
2023/08/21	1	41.00	0	0.00	41.75	1	1,088	0.09%
2023/08/18	0	0.00	8	42.23	41.90	-8	1,167	-0.69%
2023/08/15	1	44.70	18	44.70	44.60	-17	1,345	-1.26%
2023/08/10	2	46.50	0	0.00	46.85	2	1,347	0.15%
2023/08/08	1	49.90	0	0.00	49.60	1	1,344	0.07%
2023/08/07	1	50.20	0	0.00	50.50	1	1,350	0.07%
2023/08/04	3	50.73	0	0.00	50.60	3	1,349	0.22%
2023/08/02	1	50.80	0	0.00	50.80	1	1,351	0.07%
2023/07/31	4	52.60	0	0.00	51.60	4	1,358	0.29%
2023/07/28	7	52.64	1.1	54.42	53.40	6	1,361	0.44%
2023/07/27	0	0.00	1	53.00	53.20	-1	1,357	-0.07%
2023/07/26	1	52.80	1	52.70	51.90	0	1,359	0.00%
2023/07/24	2	50.95	0	0.00	50.70	2	1,359	0.15%
2023/07/20	0	0.00	1	55.10	55.30	-1	1,330	-0.08%
2023/07/19	3	51.93	0.5	50.20	50.30	2.5	1,325	0.19%
2023/07/18	1	52.00	5	51.88	51.30	-4	1,347	-0.30%
2023/07/17	0	0.00	2.1	53.85	54.70	-2.1	1,370	-0.15%
2023/07/14	3	55.57	0.2	55.30	55.00	2.8	1,405	0.20%
2023/07/13	0	0.00	8	55.06	55.20	-8	1,421	-0.56%
2023/07/12	1	55.00	1.3	56.82	55.60	-0.3	1,456	-0.02%
2023/07/11	3	56.70	3	60.10	57.50	0	1,478	0.00%
2023/07/07	2	59.40	7	59.66	59.50	-5	1,480	-0.34%
2023/07/06	2	62.05	0.5	61.10	61.10	1.5	1,471	0.10%
2023/07/05	5.2	62.49	2	61.80	63.00	3.2	1,467	0.22%
2023/07/04	7	65.03	3	64.07	62.70	4	1,455	0.27%
2023/07/03	2	66.90	0	0.00	67.40	2	1,435	0.14%
2023/06/30	1	67.70	0	0.00	67.20	1	1,435	0.07%
2023/06/29	4.3	67.63	2	68.95	67.20	2.3	1,438	0.16%
2023/06/28	6	69.20	0	0.00	68.80	6	1,439	0.42%
2023/06/27	5.4	68.94	4	67.65	67.90	1.4	1,436	0.10%
2023/06/26	4.1	73.56	0.7	73.27	72.40	3.4	1,416	0.24%
2023/06/21	10	80.75	18.5	84.55	78.10	-8.5	1,398	-0.61%
2023/06/20	15	80.32	15.4	83.12	81.50	-0.4	1,340	-0.03%
2023/06/19	0	0.00	20	77.89	79.40	-20	1,264	-1.58%
2023/06/16	1	73.40	3	73.23	72.20	-2	1,250	-0.16%
2023/06/15	2	70.00	0	0.00	71.90	2	1,252	0.16%
2023/06/13	0	0.00	1	70.50	70.40	-1	1,252	-0.08%
2023/06/12	2	69.20	5.4	68.90	69.30	-3.4	1,247	-0.27%
2023/06/09	0	0.00	3	74.37	73.50	-3	1,241	-0.24%
2023/06/08	9.3	76.77	30	77.54	75.80	-20.7	1,230	-1.68%
2023/06/07	4.1	74.41	0	0.00	76.20	4.1	1,214	0.34%
2023/06/06	5	74.04	0	0.00	73.90	5	1,197	0.42%
2023/06/01	5	75.00	2	76.00	74.20	3	1,185	0.25%
2023/05/31	0	0.00	5	75.50	75.20	-5	1,179	-0.42%
2023/05/30	5	73.06	6	72.42	71.50	-1	1,179	-0.08%
2023/05/29	5	71.88	3	72.53	74.20	2	1,200	0.17%
2023/05/26	0	0.00	13	73.54	73.10	-13	1,260	-1.03%
2023/05/25	8	75.30	12	73.94	75.00	-4	1,232	-0.32%
2023/05/24	8	79.85	57	79.47	81.70	-49	1,177	-4.16%
2023/05/23	2	76.60	18.1	77.53	76.50	-16.1	1,110	-1.45%
2023/05/22	0	0.00	47.8	71.35	72.60	-47.8	1,060	-4.51%
2023/05/19	3	66.50	17.6	66.41	66.00	-14.6	1,003	-1.45%
2023/05/18	0.2	60.70	13	60.40	60.50	-12.9	978	-1.31%
2023/05/16	0	0.00	1	60.80	60.70	-1	983	-0.10%
2023/05/12	1	59.60	0	0.00	59.80	1	974	0.10%
2023/05/11	0	60.40	9	59.46	59.90	-9	968	-0.93%
2023/05/05	0	0.00	4	66.00	65.50	-4	949	-0.42%
2023/05/04	0	0.00	4	65.25	65.50	-4	940	-0.43%
2023/05/03	0	0.00	3	63.50	63.40	-3	932	-0.32%
2023/04/25	6	60.10	0	0.00	60.00	6	906	0.66%
2023/04/21	4.5	63.77	1	65.00	65.10	3.5	888	0.39%
2023/04/20	20	68.01	5.5	68.58	68.30	14.5	854	1.70%
2023/04/19	8	72.50	60	73.53	74.30	-52	816	-6.37%
2023/04/18	0	0.00	7.1	67.83	67.70	-7.1	769	-0.92%
2023/04/17	4.1	67.19	8.9	67.65	68.70	-4.8	744	-0.64%
2023/04/14	10	62.58	114.8	63.85	65.40	-104.8	695	-15.07%	大賣/鉅額交易
2023/04/13	1.4	59.03	18	58.15	59.50	-16.7	656	-2.54%
2023/04/11	1.2	55.78	0	0.00	56.00	1.2	632	0.19%
2023/04/07	0	0.00	1	55.60	56.20	-1	635	-0.16%
2023/03/31	4	57.80	0	0.00	57.70	4	625	0.64%
2023/03/30	0.1	57.00	0	0.00	57.00	0.1	620	0.02%
2023/03/29	19	58.16	0	0.00	58.20	19	612	3.10%
2023/03/28	0	0.00	2	58.50	56.20	-2	601	-0.33%
2023/03/27	0	0.00	4	58.15	57.90	-4	592	-0.68%
2023/03/24	0	0.00	10.1	59.20	60.00	-10.1	584	-1.73%
2023/03/23	0	0.00	3	60.10	59.80	-3	574	-0.52%
2023/03/22	0	0.00	0.8	60.90	61.40	-0.8	566	-0.14%
2023/03/21	7.2	60.71	10.9	62.03	61.40	-3.7	551	-0.67%
2023/03/20	1	58.40	81	58.75	59.20	-80	517	-15.47%
2023/03/17	24	53.77	28	53.23	53.90	-4	500	-0.80%
2023/03/16	9	51.40	2	57.00	51.40	7	493	1.42%
2023/03/15	0.1	57.60	32	58.73	57.10	-31.9	486	-6.55%
2023/03/14	1	54.50	32	56.54	56.60	-31	480	-6.45%
2023/03/13	1	54.50	21.8	55.81	54.50	-20.8	471	-4.41%
2023/03/10	3	58.70	0	0.00	59.00	3	455	0.66%
2023/03/09	0	0.00	45	64.47	64.60	-45	438	-10.26%
2023/03/08	0.1	64.00	24	64.46	64.50	-23.9	438	-5.45%
2023/03/07	0	0.00	42.4	64.21	64.50	-42.4	434	-9.76%
2023/03/06	1	61.96	80.9	61.11	62.50	-79.9	419	-19.03%
2023/03/03	2.2	62.77	5	63.18	62.50	-2.8	407	-0.69%
2023/03/02	1.1	59.88	60.3	58.92	59.90	-59.2	385	-15.36%
2023/03/01	4	54.53	111.4	54.48	54.50	-107.4	355	-30.20%	大賣/鉅額交易
2023/02/24	8.1	53.63	91.5	53.61	54.00	-83.4	316	-26.34%
2023/02/23	0	0.00	12.6	49.10	49.10	-12.6	231	-5.45%
2023/02/22	0	0.00	150.6	44.65	44.65	-150.6	223	-67.26%	大賣/鉅額交易
2023/02/21	1	39.80	1.7	39.76	40.60	-0.7	207	-0.36%
2023/02/20	5.3	40.64	34	41.18	41.40	-28.7	190	-15.02%
2023/02/17	2	37.35	16.7	37.50	37.65	-14.7	156	-9.44%
2023/02/16	0.1	34.10	0	0.00	34.25	0.1	136	0.07%
2023/02/15	0	0.00	22	33.45	34.10	-22	119	-18.36%
2023/02/14	2	30.73	1	31.45	31.00	1	98	1.02%
2023/02/13	2	30.65	0	0.00	30.60	2	95	2.09%
2023/02/10	0	0.00	0	31.20	31.30	0	93	-0.01%
2023/02/08	1	31.25	0	0.00	31.25	1	91	1.09%
2023/02/07	0	0.00	1	31.10	31.25	-1	91	-1.09%
2023/02/06	0	0.00	1	31.35	31.20	-1	90	-1.10%
2023/01/30	2	30.08	0	0.00	30.05	2	83	2.38%
2023/01/12	0	0.00	0.2	31.10	30.85	-0.2	80	-0.27%
2023/01/10	0	0.00	2	30.50	30.30	-2	77	-2.57%
2023/01/09	0	0.00	0.1	30.55	30.20	-0.1	77	-0.12%
2023/01/06	1	30.20	0	0.00	30.20	1	77	1.30%
2023/01/04	1	30.15	0	0.00	30.30	1	77	1.28%
2022/12/29	9	31.40	13	30.45	30.40	-4	77	-5.17%
2022/12/28	0	0.00	6	30.85	32.00	-6	75	-7.93%
2022/12/26	1	30.10	1	30.10	30.10	0	68	0.00%
2022/12/22	0	0.00	1	29.75	29.95	-1	69	-1.43%
2022/12/20	0	0.00	1	29.85	28.80	-1	69	-1.44%
2022/12/19	1	29.65	2	29.83	29.60	-1	70	-1.42%
2022/12/16	2	29.28	3	29.45	29.30	-1	75	-1.32%
2022/12/15	3	29.72	0	0.00	29.70	3	83	3.61%
2022/12/14	1	29.85	0	0.00	29.65	1	80	1.24%
2022/12/13	0	0.00	2	29.65	29.65	-2	80	-2.50%
2022/12/12	0	0.00	0.1	29.00	29.05	-0.1	79	-0.13%
2022/12/09	1.4	29.29	1	29.90	29.40	0.4	79	0.48%
2022/12/08	1	29.10	1	29.70	29.50	0	79	0.00%
2022/12/02	1	29.05	0	0.00	29.50	1	74	1.34%
2022/12/01	1	29.90	6	30.61	30.10	-5	71	-6.96%
2022/11/30	0	0.00	3	29.83	30.40	-3	63	-4.75%
2022/11/29	1	28.60	3	28.87	28.85	-2	55	-3.62%
2022/11/28	1	27.45	4	27.85	27.95	-3	53	-5.62%
2022/11/17	0	0.00	1	27.35	27.00	-1	48	-2.04%
2022/11/16	0	0.00	1	27.10	26.90	-1	48	-2.05%
2022/11/07	0	0.00	3	26.75	26.95	-3	50	-5.97%
2022/11/04	0	0.00	1	26.90	26.80	-1	50	-1.98%
2022/10/28	1	26.50	0	0.00	27.00	1	50	1.98%
2022/10/25	0.3	26.90	0	0.00	26.80	0.3	50	0.49%
2022/10/24	0.3	26.83	0	0.00	27.20	0.3	51	0.48%
2022/10/18	0.4	27.30	0	0.00	26.85	0.4	54	0.73%
2022/10/12	0	0.00	8.1	28.40	28.20	-8.1	54	-14.94%
2022/10/11	2	28.43	0	0.00	28.40	2	53	3.72%
2022/10/05	2	28.70	0	0.00	28.50	2	52	3.81%
2022/10/04	2	28.65	1	29.15	29.15	1	52	1.90%
2022/10/03	1	29.05	0	0.00	29.05	1	52	1.91%
2022/09/30	0	0.00	2	30.00	29.70	-2	51	-3.88%
2022/09/29	0.3	28.60	0	0.00	28.90	0.3	49	0.54%
2022/09/26	4	28.30	0	0.00	28.15	4	47	8.43%
2022/09/23	0	0.00	3	29.32	29.40	-3	45	-6.60%
2022/09/22	0	0.00	18	29.64	30.30	-18	39	-45.69%
2022/09/21	0	0.00	1	27.55	27.55	-1	31	-3.21%
2022/09/20	0	0.00	3	27.50	27.55	-3	31	-9.50%
2022/09/19	0	0.00	1	27.30	27.10	-1	31	-3.21%
2022/09/15	3	26.90	0	0.00	26.80	3	31	9.55%
2022/09/13	0.1	26.50	2.1	26.93	26.90	-2.1	32	-6.26%
2022/09/12	0	0.00	1	26.60	26.55	-1	33	-2.99%
2022/09/07	3.1	26.20	0	26.30	26.10	3	38	7.97%
2022/09/06	0.1	26.00	6	26.54	26.65	-6	44	-13.23%
2022/08/31	0.1	26.00	0	0.00	26.35	0.1	48	0.10%
2022/08/30	0.1	26.10	1	26.30	26.20	-1	48	-1.94%
2022/08/29	2	26.00	0	0.00	26.00	2	48	4.12%
2022/08/26	0.1	26.20	0	0.00	26.45	0.1	49	0.10%
2022/08/25	2.1	25.95	0	0.00	26.20	2.1	48	4.20%
2022/08/23	3	26.10	0	0.00	26.10	3	48	6.16%
2022/08/22	0	0.00	2.1	26.38	26.80	-2.1	48	-4.27%
2022/08/08	1	21.30	21	21.53	22.00	-20	47	-41.74%
2022/07/13	1	22.35	0	0.00	22.15	1	48	2.05%
2022/07/06	1	21.95	0	0.00	22.40	1	49	2.03%
2022/06/07	2	23.83	0	0.00	23.50	2	47	4.21%
2022/06/01	2	22.60	0	0.00	22.50	2	37	5.40%
2022/05/30	0	0.00	1.5	22.73	22.95	-1.5	36	-4.11%
2022/05/27	0	0.00	1	22.60	22.30	-1	36	-2.79%
2022/05/25	0	0.00	3	22.43	22.25	-3	39	-7.61%
2022/05/19	0	0.00	0	22.55	22.00	0	47	0.00%
2022/05/05	0	0.00	3.9	21.96	22.00	-3.9	58	-6.63%
2022/04/25	1	21.45	1	22.00	22.00	0	57	0.00%
2022/04/21	1	22.00	0	0.00	22.10	1	58	1.72%
2022/04/18	3	21.35	4	21.84	22.10	-1	60	-1.67%
2022/04/15	1	22.00	11	22.04	22.40	-10	59	-16.74%
2022/04/14	2	22.10	1	22.70	22.55	1	59	1.68%
2022/04/13	0	0.00	2	22.50	22.50	-2	59	-3.37%
2022/04/11	0	0.00	5	22.05	22.05	-5	59	-8.36%
2022/04/06	1	22.05	4	22.03	22.10	-3	60	-4.98%
2022/03/28	3	21.50	0	0.00	21.50	3	58	5.15%
2022/03/17	0	0.00	3	23.23	23.25	-3	57	-5.18%
2022/03/14	0	0.00	5	22.65	22.70	-5	57	-8.73%
2022/03/07	2	22.68	2	22.65	22.75	0	56	0.00%
2022/03/03	0	0.00	2	23.88	23.75	-2	55	-3.60%
2022/03/01	2	24.10	0	0.00	24.05	2	55	3.61%
2022/02/25	0	0.00	1	24.20	24.05	-1	54	-1.83%
2022/02/24	0	0.00	4	24.24	24.00	-4	54	-7.38%
2022/02/22	3	23.58	0	0.00	23.35	3	51	5.83%
2022/02/21	0	0.00	3	24.22	23.90	-3	49	-6.02%
2022/02/18	0	0.00	1	24.25	24.15	-1	48	-2.06%
2022/02/17	0	0.00	3	24.03	23.85	-3	45	-6.58%
2022/02/15	0	0.00	2	23.30	23.20	-2	40	-4.93%
2022/02/10	0	0.00	2	23.00	23.50	-2	40	-4.96%
2022/02/08	0	0.00	2	22.50	22.70	-2	40	-4.98%
2022/01/26	1	22.15	0	0.00	22.10	1	41	2.42%
2022/01/17	0	0.00	5	21.90	22.00	-5	43	-11.54%
2022/01/13	1	22.00	0	0.00	22.00	1	42	2.37%
2022/01/12	0	0.00	3	22.05	22.20	-3	42	-7.08%
2022/01/11	0	0.00	9	22.31	22.40	-9	41	-21.65%
2022/01/07	0	0.00	3	22.35	22.20	-3	41	-7.24%
2022/01/05	0	0.00	11	22.35	22.30	-11	41	-26.60%
2022/01/03	0	0.00	5.5	22.41	22.40	-5.5	41	-13.14%
2021/12/29	0	0.00	2	22.68	22.65	-2	42	-4.76%
2021/12/27	0	0.00	6	22.65	22.60	-6	45	-13.05%
2021/12/24	0	0.00	5	22.60	22.55	-5	46	-10.67%
2021/12/23	0	0.00	2	22.60	22.55	-2	47	-4.21%
2021/12/22	0	0.00	1.5	22.75	22.60	-1.5	48	-3.05%
2021/12/16	1	22.55	0	0.00	22.85	1	55	1.80%
2021/12/15	1	22.50	0	0.00	22.70	1	57	1.75%
2021/12/10	1	22.55	9	22.55	22.70	-8	58	-13.59%
2021/12/08	0	0.00	3	22.72	22.80	-3	61	-4.88%
2021/12/07	0	0.00	1	22.80	22.65	-1	63	-1.57%
2021/12/06	0	0.00	39.6	22.60	22.55	-39.6	64	-61.41%
2021/11/29	1	22.30	0	0.00	22.50	1	69	1.45%
2021/11/23	1	22.70	25	22.79	22.65	-24	70	-34.06%
2021/11/22	1	22.95	0	0.00	22.95	1	69	1.44%
2021/11/17	0	0.00	1	23.50	23.50	-1	73	-1.36%
2021/11/11	1	23.35	5	23.50	23.55	-4	74	-5.37%
2021/11/10	0	0.00	1	23.60	23.60	-1	74	-1.34%
2021/11/09	0	0.00	3	23.48	23.40	-3	74	-4.00%
2021/11/08	0	0.00	11	23.31	23.40	-11	73	-14.87%
2021/11/05	0	0.00	1	23.00	23.00	-1	74	-1.35%
2021/10/13	1	22.65	0	0.00	22.95	1	98	1.02%
2021/10/04	0	0.00	1	23.35	23.20	-1	122	-0.82%
2021/10/01	0	0.00	0	22.90	22.85	0	137	-0.01%
2021/09/24	0	0.00	5	23.23	23.20	-5	154	-3.24%
2021/09/23	0	0.00	3	22.82	22.85	-3	150	-1.99%
2021/09/22	0	0.00	2	22.25	22.40	-2	149	-1.34%
2021/09/03	0	0.00	7	22.70	23.10	-7	144	-4.83%
2021/08/27	0	0.00	1	23.40	23.25	-1	145	-0.69%
2021/08/24	2	22.00	0	0.00	22.45	2	154	1.30%
2021/08/17	1	22.15	4.8	22.40	22.60	-3.8	150	-2.55%
2021/08/16	0	0.00	2	22.50	22.60	-2	150	-1.33%
2021/08/10	1	23.60	0	0.00	23.60	1	152	0.66%
2021/08/09	4	23.80	0	0.00	23.70	4	154	2.59%
2021/07/28	2	23.78	0.8	23.90	24.10	1.2	165	0.73%
2021/07/23	0	25.00	0	0.00	24.30	0	160	0.01%
2021/07/21	0	0.00	2	24.23	24.05	-2	155	-1.29%
2021/07/20	1.1	24.65	1	24.50	24.45	0.1	153	0.08%
2021/07/12	4	24.11	15.4	24.12	24.30	-11.4	155	-7.30%
2021/07/09	2	25.13	2	26.00	25.05	0	149	0.00%
2021/07/08	5	25.27	0	0.00	25.35	5	140	3.57%
2021/07/07	0	0.00	13	25.81	26.75	-13	124	-10.41%
2021/07/06	0	0.00	1	25.15	25.10	-1	112	-0.89%
2021/07/05	0	0.00	1	25.05	24.80	-1	112	-0.89%
2021/07/02	0	0.00	1	24.70	24.60	-1	113	-0.88%
2021/07/01	0	0.00	1	24.45	24.80	-1	112	-0.89%
2021/06/22	2	24.30	1	24.80	24.35	1	117	0.85%
2021/06/21	2	24.28	0	0.00	24.30	2	116	1.72%
2021/06/15	0	0.00	1	24.00	24.00	-1	118	-0.84%
2021/06/09	1	23.55	0	0.00	23.45	1	125	0.79%
2021/06/08	1	23.65	0	0.00	23.75	1	127	0.79%
2021/06/04	1	24.20	0	0.00	24.15	1	135	0.74%
2021/06/03	2	24.28	6	24.64	24.20	-4	136	-2.92%
2021/06/02	4	24.11	4	24.64	24.10	0	135	0.00%
2021/06/01	0	0.00	3	23.90	23.85	-3	130	-2.29%
2021/05/31	1	23.10	0	0.00	22.90	1	126	0.79%
2021/05/27	1	22.75	0	0.00	23.20	1	125	0.80%
2021/05/24	2	22.73	0	0.00	22.80	2	128	1.55%
2021/05/21	0	0.00	1	23.00	22.85	-1	136	-0.73%
2021/05/19	0	0.00	1	22.80	22.55	-1	139	-0.72%
2021/05/17	0	0.00	1	23.00	22.15	-1	137	-0.73%
2021/05/13	1	24.35	0	0.00	23.80	1	135	0.74%
2021/05/11	1	24.60	0	0.00	24.60	1	128	0.78%
2021/05/10	1	25.20	0	0.00	25.40	1	125	0.80%
2021/05/07	6	24.87	1	25.65	25.70	5	125	3.99%
2021/05/06	0	0.00	3	25.45	25.60	-3	122	-2.44%
2021/05/04	0	23.60	0	0.00	25.45	0	123	0.03%
2021/05/03	1	25.40	0	0.00	25.90	1	123	0.81%
2021/04/26	1	25.75	0	0.00	25.75	1	121	0.82%
2021/04/22	2	26.18	25	26.36	25.90	-23	120	-19.02%
2021/04/21	0	26.20	0	0.00	26.85	0	119	0.01%
2021/04/20	1	26.35	0	0.00	26.75	1	119	0.85%
2021/04/19	4	26.26	4	26.74	26.90	0	116	0.00%
2021/04/16	1	26.22	0	0.00	26.20	1	105	1.00%
2021/04/15	0	0.00	1	26.70	26.70	-1	104	-0.96%
2021/04/14	0.1	26.55	0	0.00	26.60	0.1	104	0.06%
2021/04/13	0	26.50	1	26.65	26.70	-1	103	-0.96%
2021/04/12	2	26.08	3	26.67	26.40	-1	100	-0.99%
2021/04/09	1	26.10	0	0.00	26.10	1	98	1.02%
2021/04/06	1	26.10	0	0.00	26.30	1	95	1.05%
2021/04/01	0	0.00	3	26.00	26.40	-3	95	-3.14%
2021/03/25	2	26.25	3	26.33	26.15	-1	91	-1.10%
2021/03/23	1	26.10	0	0.00	25.95	1	89	1.12%
2021/03/22	0	0.00	13	26.53	26.85	-13	88	-14.63%
2021/03/18	2	25.90	0	0.00	26.00	2	86	2.30%
2021/03/17	2	26.13	13	26.58	26.35	-11	88	-12.48%
2021/03/16	0	0.00	0.8	26.50	26.85	-0.8	87	-0.92%
2021/03/15	0	0.00	7	26.71	26.65	-7	86	-8.11%
2021/03/11	1	26.00	15.4	26.07	26.20	-14.4	81	-17.70%
2021/03/10	0	0.00	2	25.78	25.45	-2	76	-2.63%
2021/03/09	0	0.00	8	25.05	25.20	-8	73	-10.92%
2021/03/08	0	0.00	2	25.00	24.85	-2	70	-2.83%
2021/03/04	0	0.00	1	25.00	24.85	-1	70	-1.42%
2021/03/02	0	0.00	8	25.00	24.70	-8	71	-11.26%
2021/02/25	0	0.00	8	25.20	25.20	-8	70	-11.39%
2021/02/24	2	25.30	4	25.09	25.20	-2	72	-2.77%
2021/02/23	4	25.39	2	24.85	25.40	2	68	2.91%
2021/02/22	3	23.70	22	23.63	23.90	-19	60	-31.58%
2021/02/04	0	0.00	1	22.90	22.40	-1	58	-1.72%
2021/02/03	0	0.00	2	22.83	22.90	-2	58	-3.42%
2021/02/01	1	22.65	2	23.18	22.50	-1	66	-1.50%
2021/01/29	1	22.65	0	0.00	22.65	1	66	1.49%
2021/01/27	0	0.00	1	23.10	23.60	-1	68	-1.46%
2021/01/25	1	22.00	0	0.00	22.30	1	68	1.46%
2021/01/22	0	0.00	1	22.70	22.45	-1	70	-1.42%
2021/01/19	0	0.00	2	22.93	22.85	-2	92	-2.17%
2020/12/17	2	24.55	0	0.00	24.65	2	115	1.73%
2020/12/14	1	25.05	0	0.00	25.05	1	117	0.85%
2020/12/11	5	24.93	0	0.00	25.30	5	115	4.32%
2020/12/10	2	25.03	5	25.48	25.50	-3	116	-2.57%
2020/12/07	4	24.74	0	0.00	24.85	4	116	3.44%
2020/12/03	2	24.90	0	0.00	25.00	2	116	1.72%
2020/11/30	1	25.35	1	25.75	25.40	0	118	0.00%
2020/11/25	0	0.00	4	25.33	25.45	-4	120	-3.33%
2020/11/24	1	25.05	0	0.00	25.20	1	120	0.83%
2020/11/20	0	0.00	1	25.40	25.40	-1	118	-0.84%
2020/11/17	1	25.30	1	25.75	25.15	0	119	0.00%
2020/11/16	0	0.00	1	25.10	25.25	-1	126	-0.79%
2020/11/13	0	0.00	2	24.85	24.90	-2	126	-1.58%
2020/11/12	3	24.58	0	0.00	24.50	3	127	2.36%
2020/11/11	4	24.93	4	24.96	24.95	0	127	0.00%
2020/11/10	6	25.32	8	25.63	24.95	-2	126	-1.58%
2020/11/06	0	0.00	2	24.18	24.15	-2	120	-1.66%
2020/11/04	0	0.00	3	24.00	24.00	-3	126	-2.38%
2020/11/03	2	23.63	4	24.00	23.80	-2	126	-1.58%
2020/10/30	2	24.05	0	0.00	23.90	2	129	1.55%
2020/10/29	12	24.78	9	25.46	24.65	3	130	2.31%
2020/10/28	4	24.03	9	25.05	26.40	-5	126	-3.95%
2020/10/27	3	25.00	1	25.70	24.95	2	133	1.50%
2020/10/26	0	0.00	5	25.58	25.70	-5	147	-3.39%
2020/10/23	6	24.41	10	25.09	25.25	-4	151	-2.63%
2020/10/22	1	24.05	4	24.65	24.50	-3	156	-1.92%
2020/10/14	1	24.55	0	0.00	24.40	1	168	0.59%
2020/10/13	0	0.00	7	26.12	25.00	-7	165	-4.22%
2020/10/12	5	26.48	13	27.09	26.10	-8	164	-4.86%
2020/09/01	2	25.10	0	0.00	24.85	2	241	0.83%
2020/08/13	0	0.00	4	27.25	27.05	-4	286	-1.40%
2020/08/07	0	0.00	3	27.32	27.40	-3	279	-1.07%
2020/08/04	2	29.50	0	0.00	29.65	2	275	0.73%
2020/08/03	4	30.25	0	0.00	30.15	4	273	1.46%
2020/07/31	0	0.00	9	30.95	31.00	-9	266	-3.37%
2020/07/30	0	0.00	19	29.66	30.20	-19	254	-7.46%
2020/07/29	0	0.00	5.5	27.96	27.70	-5.5	235	-2.33%
2020/07/09	0	0.00	6	26.00	26.10	-6	212	-2.83%
2020/07/01	0	0.00	3	26.90	26.65	-3	211	-1.42%
2020/06/16	0	0.00	5	26.60	26.50	-5	203	-2.46%
2020/06/11	0	0.00	3	28.00	27.15	-3	199	-1.50%
2020/06/10	0	0.00	4	27.80	27.95	-4	191	-2.09%
2020/06/09	5	26.50	42	27.44	28.05	-37	172	-21.42%
2020/06/08	0	0.00	19	25.45	25.50	-19	143	-13.20%
2020/06/05	1	25.15	20	25.29	25.30	-19	139	-13.62%
2020/06/04	0	0.00	25	25.39	25.35	-25	137	-18.25%
2020/06/03	0	0.00	28	25.34	25.25	-28	133	-20.92%
2020/06/02	1	26.00	6	25.63	25.25	-5	127	-3.91%
2020/05/28	0	0.00	41	23.80	23.80	-41	109	-37.52%
2020/05/27	1	25.00	23	24.66	24.25	-22	104	-21.08%
2020/05/25	0	0.00	5	23.27	23.65	-5	88	-5.68%
2020/05/21	0	0.00	11	22.91	23.05	-11	82	-13.30%
2020/05/20	0	0.00	1	23.00	23.05	-1	82	-1.21%
2020/05/19	0	0.00	1	23.00	23.10	-1	83	-1.20%
2020/04/10	0	0.00	3	20.50	20.50	-3	73	-4.08%
2020/03/31	0	0.00	5	20.50	20.45	-5	66	-7.49%
2020/03/13	1	20.65	0	0.00	21.75	1	53	1.87%
2020/03/05	0	0.00	4	22.68	23.05	-4	48	-8.22%
2020/02/25	0	0.00	4	21.63	22.00	-4	47	-8.46%
2020/01/31	0	0.00	5	23.55	23.55	-5	38	-13.05%
2020/01/30	0	0.00	2	23.95	24.00	-2	37	-5.27%
2020/01/16	0	0.00	2	25.85	25.90	-2	37	-5.40%
2020/01/08	0	0.00	0.1	25.50	25.50	-0.1	28	-0.35%
2020/01/06	0	0.00	1	25.55	25.55	-1	28	-3.46%
2019/12/27	10	25.09	0	0.00	25.05	10	27	36.39%
2019/12/24	0	0.00	2	25.00	25.00	-2	27	-7.19%
2019/12/19	0	0.00	1	25.40	25.30	-1	27	-3.61%
2019/12/17	30	24.76	0	0.00	24.70	30	24	120.56%
2019/12/12	1	24.35	0	0.00	24.35	1	24	4.04%
2019/12/04	0	0.00	8	24.32	24.40	-8	24	-33.29%
2019/11/28	0	0.00	10.2	24.50	24.60	-10.2	25	-40.81%
2019/11/27	0	0.00	20	24.40	24.55	-20	25	-78.38%
2019/11/26	0	0.00	2.2	24.49	24.50	-2.2	38	-5.81%
2019/11/22	0	0.00	3	24.70	24.65	-3	40	-7.33%
2019/11/21	0	0.00	10	24.60	24.80	-10	41	-24.06%
2019/11/20	0	0.00	5.3	24.42	24.80	-5.3	43	-12.16%
2019/11/19	0	0.00	12	24.55	24.70	-12	43	-27.41%
2019/11/14	0	0.00	9	24.61	24.70	-9	45	-19.74%
2019/11/08	0	0.00	1	24.85	24.95	-1	48	-2.07%
2019/11/06	0	0.00	0	25.10	24.85	0	49	-0.06%
2019/11/01	0	0.00	17	24.93	25.00	-17	53	-31.82%
2019/10/31	0	0.00	2	24.83	24.95	-2	53	-3.74%
2019/10/30	0	0.00	6	24.81	24.85	-6	53	-11.21%
2019/10/29	0	0.00	12	24.80	24.95	-12	53	-22.48%
2019/10/28	1	24.90	4	24.80	24.95	-3	53	-5.58%
2019/10/25	0	0.00	12	24.82	24.90	-12	53	-22.27%
2019/10/24	0	0.00	3	25.00	24.90	-3	53	-5.57%
2019/10/23	0	0.00	10	24.90	25.00	-10	53	-18.54%
2019/10/22	0	0.00	12	24.87	25.10	-12	55	-21.65%
2019/10/18	0	0.00	5	24.97	25.00	-5	56	-8.90%
2019/10/17	0	0.00	4	24.80	25.00	-4	56	-7.05%
2019/10/16	0	0.00	2	25.05	25.15	-2	56	-3.53%
2019/10/15	2	24.80	2	24.80	24.85	0	57	0.00%
2019/10/14	0	0.00	3	24.80	24.85	-3	57	-5.24%
2019/10/07	0	0.00	12	24.77	24.85	-12	60	-19.97%
2019/09/09	0	0.00	1	25.00	25.00	-1	63	-1.59%
2019/09/02	1	25.40	5	25.00	25.40	-4	69	-5.78%
2019/08/30	0	0.00	1	25.00	25.00	-1	69	-1.44%
2019/08/27	0	0.00	8	24.80	24.85	-8	55	-14.44%
2019/08/26	0	0.00	25	25.00	25.10	-25	54	-46.05%
2019/08/23	1	25.15	9	24.93	25.05	-8	55	-14.54%
2019/08/14	3	26.10	0	0.00	26.00	3	51	5.86%
2019/07/17	0	0.00	10	28.25	28.40	-10	57	-17.45%
2019/07/11	0	0.00	0.8	27.75	27.95	-0.8	61	-1.31%
2019/06/10	0	0.00	1	29.10	29.25	-1	115	-0.87%
2019/05/22	1	28.70	0	0.00	28.70	1	116	0.86%
2019/04/24	0	0.00	1	30.55	30.65	-1	106	-0.94%
2019/04/23	0	0.00	1	30.40	30.55	-1	105	-0.94%
2019/04/22	0	0.00	1	30.70	30.70	-1	107	-0.93%
2019/04/16	0	0.00	1	31.70	31.90	-1	105	-0.95%
2019/04/15	0	0.00	3	31.40	31.55	-3	100	-2.98%
2019/04/08	0	0.00	2	30.10	30.15	-2	71	-2.81%
2019/04/01	0	0.00	7	29.71	29.70	-7	53	-12.97%
2019/03/29	0	0.00	10	29.32	29.30	-10	49	-20.39%
2019/03/28	11	29.35	0	0.00	29.35	11	48	22.87%
2019/02/19	5	29.00	0	0.00	29.20	5	47	10.54%
2019/01/10	0	0.00	2	29.80	29.80	-2	55	-3.62%
2019/01/08	0	0.00	2	29.65	29.75	-2	55	-3.61%
2018/12/26	0	0.00	1	29.40	29.35	-1	65	-1.53%
2018/12/14	0	0.00	1	30.00	30.00	-1	62	-1.61%
2018/12/10	0	0.00	1	30.00	30.00	-1	65	-1.52%
2018/12/06	0	0.00	9	30.11	30.10	-9	65	-13.72%
2018/12/05	0	0.00	3	30.00	30.10	-3	63	-4.71%
2018/11/28	0	0.00	1	29.65	29.65	-1	62	-1.59%
2018/11/26	0	0.00	7	29.97	29.90	-7	62	-11.13%
2018/11/15	0	0.00	1	30.00	29.80	-1	63	-1.58%
2018/11/12	0	0.00	1	29.35	29.60	-1	62	-1.61%
2018/11/09	0	0.00	3	29.55	29.55	-3	61	-4.84%
2018/11/08	0	0.00	4	29.35	29.55	-4	63	-6.32%
2018/11/07	0	0.00	2	29.50	29.45	-2	63	-3.16%
2018/11/06	0	0.00	8	29.04	29.00	-8	61	-12.97%
2018/10/30	2	29.00	0	0.00	29.55	2	61	3.26%
2018/10/25	0	0.00	2	31.00	29.70	-2	57	-3.48%
2018/10/23	0	0.00	4	30.00	30.00	-4	68	-5.80%
2018/10/22	0	0.00	8	30.03	30.10	-8	68	-11.65%
2018/10/16	0	0.00	1	29.55	29.55	-1	66	-1.51%
2018/10/15	0	0.00	10	29.70	29.25	-10	66	-15.06%
2018/10/12	0	0.00	1	29.75	29.95	-1	60	-1.65%
2018/10/11	0	0.00	15	29.58	29.90	-15	59	-25.05%
2018/10/02	1	29.00	0	0.00	29.30	1	58	1.70%
2018/09/28	1	29.00	0	0.00	29.30	1	59	1.69%
2018/09/25	0	0.00	1	29.40	29.30	-1	60	-1.66%
2018/09/20	0	0.00	2	29.50	29.50	-2	60	-3.28%
2018/09/18	0	0.00	5	29.54	29.75	-5	61	-8.14%
2018/09/17	0	0.00	8	29.11	29.40	-8	60	-13.20%
2018/09/14	0	0.00	8	29.10	29.40	-8	61	-12.91%
2018/09/10	0	0.00	2	30.20	29.50	-2	67	-2.96%
2018/09/07	0	0.00	1	29.80	29.60	-1	67	-1.49%
2018/09/06	0	0.00	2	30.00	29.85	-2	67	-2.97%
2018/09/05	0	0.00	1	30.05	30.00	-1	68	-1.46%
2018/09/04	0	0.00	5	29.84	30.20	-5	68	-7.29%
2018/08/31	0	0.00	1	30.60	30.65	-1	70	-1.43%
2018/08/27	0	0.00	2	30.20	30.20	-2	81	-2.45%
2018/08/14	0	0.00	5	29.00	29.55	-5	93	-5.34%
2018/07/27	0	0.00	3	32.00	32.00	-3	79	-3.77%
2018/07/19	0	0.00	4	32.30	32.30	-4	79	-5.03%
2018/07/18	0	0.00	7	33.00	33.00	-7	78	-8.93%
2018/07/17	0	0.00	4	33.00	33.00	-4	78	-5.12%
2018/07/16	0	0.00	2	33.25	33.25	-2	77	-2.57%
2018/07/13	0	0.00	7	32.52	33.35	-7	78	-8.96%
2018/07/11	0	0.00	14	32.36	33.00	-14	77	-17.97%
2018/07/10	0	0.00	9	31.05	33.45	-9	78	-11.47%
2018/07/03	0	0.00	3	31.45	31.15	-3	83	-3.60%
2018/07/02	0	0.00	7	31.60	31.40	-7	82	-8.48%
2018/06/28	0	0.00	2	32.50	32.45	-2	81	-2.45%
2018/06/25	0	0.00	2	32.55	32.70	-2	78	-2.55%
2018/06/22	0	0.00	4	32.35	32.40	-4	77	-5.17%
2018/06/11	5	31.20	0	0.00	31.20	5	81	6.16%
2018/05/30	0	0.00	12.6	31.26	31.00	-12.6	64	-19.42%
2018/05/28	3	31.35	0	0.00	31.30	3	62	4.80%
2018/05/23	0	0.00	2	32.00	32.00	-2	59	-3.37%
2018/05/10	0	0.00	8	35.73	35.65	-8	63	-12.68%
2018/05/09	0	0.00	6	36.35	36.10	-6	62	-9.58%
2018/05/07	0	0.00	16	36.61	36.50	-16	64	-24.67%
2018/04/23	0	0.00	5	39.00	38.50	-5	72	-6.90%
2018/04/20	0	0.00	2	39.00	39.00	-2	73	-2.73%
2018/04/10	0	0.00	3	39.48	39.60	-3	85	-3.49%
2018/04/02	0	0.00	1	40.00	39.80	-1	85	-1.17%
2018/03/23	0	0.00	3	40.03	39.50	-3	93	-3.20%
2018/03/21	0	0.00	4	40.13	40.05	-4	92	-4.30%
2018/03/15	0	0.00	12	40.38	40.10	-12	92	-12.96%
2018/02/01	0	0.00	6	42.00	42.00	-6	155	-3.85%
2018/01/30	0	0.00	1	42.05	42.05	-1	156	-0.64%
2018/01/24	0	0.00	9	42.35	42.35	-9	165	-5.45%
2018/01/23	0	0.00	5.2	42.35	42.50	-5.2	165	-3.12%
2018/01/19	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/12	0	0.00	2	42.50	42.45	-2	167	-1.20%
2018/01/11	0	0.00	9	42.66	42.40	-9	165	-5.43%
2018/01/10	0	0.00	1	41.80	41.75	-1	157	-0.63%
2018/01/09	0	0.00	8	40.35	40.55	-8	155	-5.16%
2018/01/08	0	0.00	9	40.25	40.35	-9	154	-5.84%