• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    347張
  • 產業
    上櫃 觀光餐旅類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226103.006103.33103.5003030.00%
2025/01/2100.002103.00103.50-2300-0.67%
2025/01/203103.174104.75101.00-1295-0.34%
2025/01/1700.00699.4399.80-6258-2.33%
2025/01/14189.8000.0090.8012540.39%
2025/01/13289.7500.0090.0022580.78%
2025/01/101096.79295.4595.4082533.15%
2025/01/09298.1000.0098.2022540.79%
2025/01/032104.752104.25105.0002610.00%
2025/01/022104.503105.00105.50-1253-0.40%
2024/12/3100.00198.3098.30-1231-0.43%
2024/12/300.398.5000.0098.200.32320.13%
2024/12/192102.005103.80102.00-3232-1.29%
2024/12/185103.508105.56100.50-3212-1.42%
2024/12/17297.30495.2698.00-2174-1.15%
2024/12/16492.0000.0092.0041662.40%
2024/12/1200.00196.5095.10-1166-0.60%
2024/12/10195.4000.0095.1011710.58%
2024/12/098.295.5500.0095.308.21724.75%
2024/12/0600.00096.1096.9001730.00%
2024/12/040.295.0000.0095.100.21740.11%
2024/12/0300.00096.7096.2001790.00%
2024/11/281.291.43191.1092.000.21800.11%
2024/11/273.192.1500.0092.103.11821.70%
2024/11/250.294.3000.0094.200.21840.11%
2024/11/200.193.1000.0092.100.12160.05%
2024/11/181.392.84493.1591.80-2.7217-1.24%
2024/11/155.195.25195.4094.804.12151.90%
2024/11/142.497.172100.0095.500.42190.18%
2024/11/133100.1721100.14101.00-18215-8.34%
2024/11/121103.0000.00103.0012720.37%
2024/11/1100.001102.50104.00-1274-0.36%
2024/11/083104.5000.00103.0032761.09%
2024/11/063105.0000.00104.5032781.08%
2024/11/052.1105.2600.00105.002.12860.73%
2024/11/041106.501106.00105.5003010.00%
2024/10/241110.0000.00108.5013240.31%
2024/10/232112.250112.00111.5023280.61%
2024/10/1800.002106.50106.00-2363-0.55%
2024/10/151103.5000.00104.5014200.24%
2024/10/143.3101.09499.85100.50-0.7419-0.16%
2024/10/1100.001104.50105.00-1420-0.24%
2024/10/070.1104.0000.00105.500.15140.02%
2024/10/0400.001105.50104.00-1518-0.19%
2024/09/301108.5000.00106.5015240.19%
2024/09/271109.001107.01110.0005240.00%
2024/09/261105.5000.00105.5015260.19%
2024/09/2400.001105.00105.50-1543-0.18%
2024/09/230106.001106.00105.50-1549-0.18%
2024/09/190.1104.5000.00105.500.15590.02%
2024/09/161104.001104.00104.5006050.00%
2024/09/1300.001104.00103.00-1614-0.16%
2024/09/111103.0000.00103.0016330.16%
2024/09/1000.002108.00107.00-2644-0.31%
2024/09/090.1107.0000.00109.500.16540.02%
2024/09/0500.001110.50109.00-1669-0.15%
2024/09/043.2109.1900.00109.003.26860.47%
2024/09/030.1114.5000.00114.000.17050.01%
2024/08/3000.001115.50115.00-1720-0.14%
2024/08/291114.0000.00114.0017290.14%
2024/08/281117.001117.00117.5007430.00%
2024/08/271117.001117.50117.0007940.00%
2024/08/261119.001117.50117.5008490.00%
2024/08/231119.002119.50119.50-1896-0.11%
2024/08/221.1116.0000.00116.001.19910.11%
2024/08/2000.001116.50116.00-11,103-0.09%
2024/08/191117.005117.00117.00-41,170-0.34%
2024/08/162117.0000.00117.0021,2320.16%
2024/08/1500.001116.00116.50-11,303-0.08%
2024/08/1412115.963115.50116.0091,5780.57%
2024/08/121127.0000.00127.0011,8120.06%
2024/08/095126.001126.00124.5041,8970.21%
2024/08/076125.1735126.00126.00-292,030-1.43%
2024/08/062.1117.403118.83118.50-0.92,079-0.04%
2024/08/053.5127.635126.10123.50-1.52,076-0.07%
2024/08/017139.930142.50142.0072,1230.33%
2024/07/3000.001135.50137.50-12,211-0.05%
2024/07/292.1137.6400.00135.502.12,3090.09%
2024/07/260138.001137.00137.00-12,352-0.04%
2024/07/233.1140.715139.00141.50-1.92,456-0.08%
2024/07/225.2141.856.9140.35136.00-1.72,546-0.07%
2024/07/193.1149.8400.00149.003.12,7340.11%
2024/07/1800.001157.50154.00-12,879-0.03%
2024/07/1723155.7412154.42154.00112,9640.37%
2024/07/161154.001156.00155.0002,9800.00%
2024/07/151150.5000.00151.5012,9670.03%
2024/07/115.3152.1900.00152.505.32,9650.18%
2024/07/106.1159.095.3159.03159.500.82,9390.03%
2024/07/091.5155.330.1152.50151.501.52,9070.05%
2024/07/081.1149.522151.25149.50-12,947-0.03%
2024/07/0500.001.2152.43153.00-1.22,980-0.04%
2024/07/0400.002151.25150.50-22,978-0.07%
2024/07/031151.0000.00150.5012,9780.03%
2024/07/022151.501154.00151.0012,9770.03%
2024/07/012148.501150.50152.0012,9790.03%
2024/06/284.3149.123.4149.75149.000.92,9750.03%
2024/06/276152.3400.00152.0062,9700.20%
2024/06/262153.001154.00152.5012,9670.03%
2024/06/251152.501152.50154.5002,9630.00%
2024/06/245154.001153.50152.5042,9610.14%
2024/06/211158.0013159.88158.00-122,946-0.41%
2024/06/201154.5000.00156.5012,9200.03%
2024/06/192156.005155.80154.50-32,914-0.10%
2024/06/184155.0041153.50153.50-372,905-1.27%
2024/06/174155.267.2156.63155.50-3.12,899-0.11%
2024/06/1400.00160153.50153.50-1602,886-5.54% 大賣/鉅額交易
2024/06/132153.00166152.60152.50-1642,881-5.69% 大賣/鉅額交易
2024/06/123153.334153.50154.00-12,915-0.03%
2024/06/110.1155.252158.00154.00-1.92,914-0.06%
2024/06/071155.006158.00158.50-52,903-0.17%
2024/06/060152.006152.59153.00-62,890-0.21%
2024/06/055152.801152.50152.5042,8900.14%
2024/06/043.1155.476154.50154.50-2.92,889-0.10%
2024/06/039154.286154.92155.5032,8820.10%
2024/05/3114157.7815162.27155.50-12,866-0.03%
2024/05/3027.1159.088161.56158.0019.12,8220.68%
2024/05/2911166.557.1167.09167.503.92,7690.14%
2024/05/2839166.19179.4166.65165.00-140.42,722-5.16% 大賣/鉅額交易
2024/05/275157.609154.72158.00-42,602-0.15%
2024/05/244.2155.54155156.82157.00-150.82,569-5.87% 大賣/鉅額交易
2024/05/2310.4151.6222.6152.43150.00-12.22,490-0.49%
2024/05/229.3161.4815.3160.31160.50-62,426-0.25%
2024/05/2114163.78130164.37164.50-1162,365-4.90% 大賣/鉅額交易
2024/05/2031.5174.8433.2176.54161.00-1.72,290-0.07%
2024/05/1738.2177.0419175.16178.0019.22,0190.95%
2024/05/1615.5167.12101.2169.10174.50-85.71,851-4.63% 大賣/
2024/05/155.1157.9511.1159.54159.00-61,732-0.35%
2024/05/1442.3156.1229155.67151.5013.21,6590.80%
2024/05/139139.286141.33144.5031,5510.19%
2024/05/1011137.867.1139.18141.503.91,5220.26%
2024/05/098140.751142.50140.0071,4660.48%
2024/05/083140.504141.13140.00-11,455-0.07%
2024/05/078143.5022146.36139.50-141,440-0.97%
2024/05/064150.0000.00148.0041,4140.28%
2024/05/0317.2155.625.2156.74151.50121,3870.87%
2024/05/029.3160.998159.69160.501.21,3300.09%
2024/04/3012148.6618151.22153.50-61,239-0.48%
2024/04/2961.4161.265153.20151.0056.41,1904.74%
2024/04/2611.3154.2914153.93155.50-2.71,082-0.25%
2024/04/2545156.3241157.33152.5049840.41%
2024/04/2435136.3934144.37147.5017780.13%
2024/04/235133.3011135.77135.00-6622-0.96%
2024/04/2211127.455126.51125.0065251.14%
2024/04/192121.252122.00119.0004980.00%
2024/04/181122.502122.75122.50-1494-0.20%
2024/04/172119.7500.00120.0024970.40%
2024/04/163120.170120.50119.0035010.60%
2024/04/152123.251.1122.53122.500.95020.18%
2024/04/121.1137.053131.50126.00-1.9508-0.38%
2024/04/117128.2926129.06130.50-19464-4.09%
2024/04/1000.001119.00119.00-1430-0.23%
2024/04/091115.5000.00115.0014360.23%
2024/04/080116.5000.00116.5004500.00%
2024/04/032118.252119.50118.0004940.00%
2024/04/0200.001118.50118.00-1490-0.20%
2024/04/0100.001119.00117.50-1501-0.20%
2024/03/2900.001115.50116.50-1498-0.20%
2024/03/281117.505118.00117.00-4497-0.80%
2024/03/271116.003116.67117.00-2497-0.40%
2024/03/268113.9400.00114.0085011.59%
2024/03/2500.002116.00116.50-2507-0.39%
2024/03/222114.5000.00114.5025090.39%
2024/03/2120115.001115.00115.50195153.69%
2024/03/202113.507113.71114.00-5516-0.97%
2024/03/193113.8300.00114.0035170.58%
2024/03/182115.751114.50113.0015230.19%
2024/03/1513119.196121.33116.0075321.32%
2024/03/1400.002119.00120.00-2496-0.40%
2024/03/124118.131119.50117.0035030.60%
2024/03/1100.002116.25116.00-2502-0.40%
2024/03/082112.752117.50113.0005040.00%
2024/03/071113.007113.57114.00-6505-1.19%
2024/03/0611112.954112.63112.5075091.37%
2024/03/051114.004113.25114.50-3518-0.58%
2024/03/0400.001112.00111.50-1524-0.19%
2024/03/012110.252110.00112.0005380.00%
2024/02/291109.0000.00109.0015640.18%
2024/02/271108.006107.42107.00-5600-0.83%
2024/02/2600.001110.00110.00-1640-0.16%
2024/02/231108.984.1107.43108.00-3.1717-0.43%
2024/02/221110.5000.00110.0017410.13%
2024/02/212111.504110.88112.00-2834-0.24%
2024/02/204110.6200.00110.5041,0720.37%
2024/02/1900.002113.75113.50-21,220-0.16%
2024/02/162113.753112.50114.00-11,263-0.08%
2024/02/1521114.147114.93115.50141,3381.05%
2024/02/0100.001124.00125.00-11,665-0.06%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音