揚秦 (2755)-富邦-建國券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1.1	106.18	0	0.00	104.00	1.1	18	5.78%
2024/12/17	0.5	109.08	0	0.00	106.50	0.5	17	2.80%
2024/12/16	1	104.00	0	0.00	105.00	1	17	5.84%
2024/11/18	0	0.00	0	99.00	99.20	0	12	-0.15%
2024/11/13	1	100.50	0	0.00	100.00	1	12	7.94%
2024/11/12	1	105.50	0	0.00	100.00	1	12	7.94%
2024/10/08	0	97.68	0	0.00	97.50	0	12	0.08%
2024/09/13	1	97.00	0	0.00	97.10	1	17	5.82%
2024/08/26	0	0.00	0.1	95.00	95.10	-0.1	18	-0.51%
2024/08/23	0	0.00	0	95.00	94.90	0	18	-0.23%
2024/08/19	0	93.90	0	0.00	93.20	0	18	0.05%
2024/08/06	0	0.00	2	84.50	87.50	-2	19	-10.44%
2024/07/17	1	96.90	0	0.00	97.50	1	18	5.35%
2024/07/08	1	98.90	0	0.00	99.60	1	18	5.43%
2024/07/04	0.5	97.70	0	0.00	97.70	0.5	17	2.80%
2024/04/12	1	97.20	0	0.00	97.30	1	32	3.10%
2024/03/28	0	0.00	0.2	94.50	94.50	-0.2	39	-0.58%
2024/03/25	1	95.00	0	0.00	95.20	1	39	2.52%
2024/03/19	0	0.00	1	96.40	96.80	-1	40	-2.49%
2024/03/01	1	104.00	0	0.00	104.00	1	36	2.73%
2024/02/29	1	103.00	6	101.50	102.50	-5	35	-14.09%
2024/02/27	0	0.00	3	113.00	112.00	-3	26	-11.21%
2024/02/26	0	0.00	10	112.75	113.00	-10	26	-37.45%
2024/02/22	0	0.00	4.1	114.24	113.50	-4.1	26	-15.34%
2023/12/20	0	0.00	1	114.00	113.50	-1	22	-4.41%
2023/12/13	0	0.00	4	116.75	117.00	-4	19	-20.17%
2023/11/02	0	0.00	1	112.00	112.00	-1	30	-3.31%
2023/10/25	1	109.50	0	0.00	109.00	1	32	3.10%
2023/10/16	0	0.00	1	114.50	114.50	-1	35	-2.79%
2023/10/12	1	112.50	0	0.00	113.00	1	37	2.68%
2023/09/25	1	116.50	0	0.00	115.00	1	79	1.26%
2023/09/01	0	120.00	0	0.00	120.00	0	123	0.02%
2023/08/10	0	0.00	1	115.00	115.00	-1	117	-0.85%
2023/07/31	1	134.00	0	0.00	128.50	1	119	0.84%
2023/07/17	3	142.33	0	0.00	140.50	3	124	2.41%
2023/07/13	0	142.00	0	0.00	140.00	0	128	0.02%
2023/07/11	0	0.00	1	144.00	146.00	-1	127	-0.78%
2023/07/10	1	151.00	0	0.00	146.00	1	127	0.78%
2023/07/07	2	153.25	0	0.00	150.00	2	126	1.58%
2023/07/06	1	159.23	0	162.00	159.00	1	123	0.82%
2023/07/04	1	144.00	0	0.00	146.50	1	113	0.88%
2023/07/03	11	197.59	5	195.00	201.50	6	103	5.79%
2023/06/20	2	177.00	2	172.00	173.50	0	95	0.00%
2023/06/13	0	0.00	1	156.50	157.00	-1	79	-1.26%
2023/06/09	0	0.00	3	157.17	154.50	-3	81	-3.69%
2023/06/08	1	151.50	0	0.00	152.50	1	82	1.21%
2023/06/07	2	152.00	0	0.00	152.50	2	87	2.30%
2023/06/05	1	145.00	0	0.00	148.00	1	86	1.15%
2023/05/11	8	145.13	0	0.00	143.50	8	105	7.56%
2023/04/25	1	145.50	0	0.00	145.50	1	98	1.01%
2023/04/20	1	149.00	0	0.00	148.50	1	95	1.05%
2023/04/13	1	145.50	0	0.00	147.00	1	82	1.21%
2023/04/11	0	0.00	0	143.00	143.00	0	79	0.00%
2023/04/06	0	0.00	0.2	139.50	139.50	-0.2	75	-0.27%
2023/03/31	0	0.00	0	142.00	139.50	0	74	-0.01%
2023/03/30	0	0.00	0	147.50	148.00	0	71	-0.04%
2023/03/29	0.2	147.00	0	0.00	149.50	0.2	70	0.28%
2023/03/28	0	0.00	3	149.67	149.00	-3	69	-4.33%
2023/03/27	0	155.50	0	0.00	154.00	0	66	0.02%
2023/03/24	0	147.00	0	0.00	146.00	0	62	0.02%
2023/03/22	0	142.00	0	0.00	142.00	0	60	0.02%
2023/03/17	0	0.00	1	138.00	137.00	-1	57	-1.74%
2023/03/10	0	0.00	1	124.50	125.00	-1	47	-2.12%
2023/03/07	0	114.50	0	0.00	113.50	0	40	0.02%
2023/03/01	0	115.50	0	0.00	116.50	0	31	0.02%
2022/09/26	3	81.80	0	0.00	83.80	3	28	10.71%
2022/09/07	0	0.00	1	73.30	75.00	-1	32	-3.10%
2022/08/18	0.1	84.60	0	0.00	84.30	0.1	31	0.32%
2022/06/21	1	71.00	0	0.00	70.70	1	22	4.42%
2022/06/20	0	0.00	1	70.70	70.90	-1	21	-4.55%
2022/04/28	0	0.00	1	58.40	58.40	-1	7	-12.96%
2022/04/19	0	0.00	1	58.20	58.40	-1	7	-13.07%
2022/04/18	0	0.00	2	57.60	57.50	-2	7	-26.37%
2022/03/28	1	56.80	0	0.00	57.30	1	6	14.67%
2021/11/16	0	0.00	2	56.00	56.00	-2	8	-24.20%
2021/09/23	0	0.00	1	58.60	58.70	-1	14	-6.99%
2021/08/20	0	0.00	1	59.10	59.10	-1	16	-6.01%
2021/08/05	0	0.00	1	58.40	58.60	-1	18	-5.28%
2021/07/19	1	57.90	0	0.00	59.20	1	23	4.34%
2021/07/07	0	0.00	2	57.60	58.50	-2	24	-8.08%
2021/06/30	2	53.40	0	0.00	52.30	2	24	8.15%
2021/05/18	0	0.00	2	48.00	52.90	-2	41	-4.86%
2021/05/12	0	0.00	1	55.50	52.10	-1	40	-2.48%
2021/04/29	0	0.00	1	58.60	58.50	-1	46	-2.17%
2021/04/26	1	58.60	0	0.00	58.70	1	47	2.09%
2021/04/19	0	0.00	7	58.50	58.20	-7	50	-13.94%
2021/04/12	7	57.96	0	0.00	59.00	7	53	13.13%
2021/04/01	0	0.00	1	59.80	59.80	-1	58	-1.72%
2021/03/10	1	59.00	0	0.00	60.30	1	65	1.52%
2021/02/23	1	59.90	0	0.00	60.30	1	69	1.43%
2021/02/17	0	0.00	3	53.13	54.00	-3	62	-4.81%
2020/12/28	1	60.10	0	0.00	61.00	1	53	1.88%