旺旺保 (2816)-富邦-建國券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
528張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	34.00	2	34.15	34.35	3	1,219	0.25%
2024/05/16	8	34.30	4	34.19	34.20	4	1,221	0.33%
2024/05/15	0	0.00	10	33.90	33.95	-10	1,237	-0.81%
2024/05/13	3	34.18	0.9	34.05	34.25	2.1	1,248	0.17%
2024/05/10	0	0.00	15	34.75	34.85	-15	1,252	-1.20%
2024/05/08	7	34.73	7	34.30	34.30	0	1,248	0.00%
2024/05/06	0	0.00	0	35.40	35.40	0	1,232	0.00%
2024/05/03	0	0.00	11	35.09	35.05	-11	1,211	-0.91%
2024/05/02	3	33.80	0.1	35.35	35.35	2.9	1,146	0.25%
2024/04/30	0	0.00	1	32.15	32.15	-1	1,128	-0.09%
2024/04/23	0	0.00	24	30.51	30.80	-24	1,133	-2.12%
2024/04/18	2	30.00	0	0.00	29.95	2	1,202	0.17%
2024/04/17	0	0.00	1	30.10	29.75	-1	1,210	-0.08%
2024/04/15	1	30.60	30.1	30.00	30.00	-29.1	1,236	-2.35%
2024/04/10	0	0.00	1	30.90	31.30	-1	1,252	-0.08%
2024/04/09	1	29.50	0	0.00	29.80	1	1,238	0.08%
2024/04/08	1	29.35	0	0.00	29.15	1	1,237	0.08%
2024/04/03	2	29.60	2	29.65	29.70	0	1,246	0.00%
2024/04/02	2	30.05	0	0.00	30.00	2	1,249	0.16%
2024/04/01	4	30.15	0	0.00	29.95	4	1,256	0.32%
2024/03/29	3	29.70	1	29.85	29.65	2	1,256	0.16%
2024/03/28	1	30.55	1	30.40	29.90	0	1,265	0.00%
2024/03/27	1	30.10	1	30.10	30.10	0	1,267	0.00%
2024/03/25	0	0.00	7	29.15	29.40	-7	1,289	-0.54%
2024/03/22	1	29.00	2	28.90	28.90	-1	1,298	-0.08%
2024/03/21	0	0.00	2	28.90	28.90	-2	1,319	-0.15%
2024/03/20	0	0.00	2	29.10	28.95	-2	1,335	-0.15%
2024/03/18	2	29.83	0	0.00	29.40	2	1,417	0.14%
2024/03/15	13	31.34	1	31.20	31.05	12	1,431	0.84%
2024/03/14	21.3	31.76	3.1	31.10	30.80	18.2	1,566	1.16%
2024/03/13	2.2	33.55	1	33.60	33.55	1.2	1,657	0.07%
2024/03/12	2	37.00	3	37.07	37.25	-1	1,653	-0.06%
2024/03/11	4	36.18	1	36.20	36.00	3	1,621	0.19%
2024/03/08	0	0.00	3	36.45	35.25	-3	1,627	-0.18%
2024/03/07	0.2	36.65	13	36.14	36.75	-12.8	1,620	-0.79%
2024/03/06	1.3	36.08	0	0.00	35.95	1.3	1,606	0.08%
2024/03/04	8	34.75	0	0.00	34.65	8	1,643	0.49%
2024/02/27	10	34.65	0	0.00	34.30	10	1,952	0.51%
2024/02/26	5	34.57	0	0.00	34.65	5	1,985	0.25%
2024/02/22	0.1	34.80	0	0.00	34.80	0.1	2,010	0.00%
2024/02/20	0	0.00	6	34.55	34.45	-6	2,042	-0.29%
2024/02/19	0.1	34.45	0	0.00	34.45	0.1	2,079	0.00%
2024/02/16	0.3	33.85	0	0.00	34.55	0.3	2,134	0.01%
2024/02/05	0	0.00	1.5	32.35	32.15	-1.5	2,181	-0.07%
2024/02/02	0.1	33.25	0	0.00	32.95	0.1	2,211	0.00%
2024/01/31	0.1	32.90	1.5	32.98	32.75	-1.4	2,307	-0.06%
2024/01/30	0.1	33.50	0	0.00	33.25	0.1	2,442	0.00%
2024/01/26	0	0.00	5	33.75	33.60	-5	2,733	-0.18%
2024/01/24	0.1	33.85	0	0.00	33.75	0.1	2,849	0.00%
2024/01/23	0.2	33.25	1	33.15	33.10	-0.8	2,970	-0.03%
2024/01/22	0.2	33.35	0	0.00	33.15	0.2	3,051	0.01%
2024/01/19	0.1	33.45	0	0.00	33.30	0.1	3,173	0.00%
2024/01/17	1.2	32.89	5	33.05	33.10	-3.9	3,810	-0.10%
2024/01/16	3	34.15	0	0.00	33.45	3	3,843	0.08%
2024/01/15	10	34.60	12.4	34.63	34.70	-2.4	3,933	-0.06%
2024/01/11	1	35.80	0	0.00	36.10	1	4,301	0.02%
2024/01/10	35.1	36.04	0	0.00	35.70	35.1	4,347	0.81%
2024/01/09	13.1	36.70	0	0.00	36.75	13.1	4,396	0.30%
2024/01/08	1	37.35	6	37.75	37.35	-5	4,396	-0.11%
2024/01/04	20.1	36.79	0	0.00	36.75	20.1	4,446	0.45%
2024/01/03	20	37.25	0	0.00	37.20	20	4,543	0.44%
2023/12/28	7.5	37.32	0	0.00	37.40	7.5	4,636	0.16%
2023/12/27	5.1	37.42	0	0.00	37.40	5.1	4,640	0.11%
2023/12/26	1	37.80	5.3	37.71	37.70	-4.3	4,662	-0.09%
2023/12/25	1	37.30	0	0.00	37.30	1	4,680	0.02%
2023/12/22	2	37.53	10	37.51	37.85	-8	4,743	-0.17%
2023/12/21	2.3	37.76	5	37.65	37.60	-2.7	4,813	-0.06%
2023/12/20	2	38.08	1	38.50	38.35	1	4,866	0.02%
2023/12/19	5	37.95	0	0.00	37.85	5	4,938	0.10%
2023/12/18	5	38.35	0.1	38.90	38.35	5	4,938	0.10%
2023/12/15	12	39.00	0	0.00	39.05	12	4,919	0.24%
2023/12/14	9	39.60	1	40.60	39.60	8	4,895	0.16%
2023/12/13	11	40.95	2.3	40.92	40.60	8.7	4,858	0.18%
2023/12/12	8.2	40.06	0.2	40.27	40.00	8.1	4,817	0.17%
2023/12/11	5.1	40.34	14.5	40.12	40.60	-9.4	4,784	-0.20%
2023/12/08	13	40.30	22.3	40.12	39.95	-9.3	4,648	-0.20%
2023/12/07	3	37.60	2	37.25	37.55	1	4,487	0.02%
2023/12/06	3	36.75	0.6	36.93	36.60	2.4	4,472	0.05%
2023/12/05	9	37.90	0.4	37.26	37.00	8.6	4,491	0.19%
2023/12/04	14	38.16	4.5	38.12	37.80	9.6	4,664	0.20%
2023/12/01	0.2	38.35	1	38.20	38.15	-0.8	4,876	-0.02%
2023/11/30	2.1	38.97	0	0.00	38.50	2.1	4,890	0.04%
2023/11/29	4	39.46	0	0.00	39.30	4	5,021	0.08%
2023/11/28	7	39.62	8	39.39	39.75	-1	5,091	-0.02%
2023/11/27	18	38.63	16	39.03	38.75	2	5,029	0.04%
2023/11/24	1	36.70	1	37.50	37.00	0	4,937	0.00%
2023/11/22	1	37.00	1	37.50	36.65	0	5,126	0.00%
2023/11/20	0.1	36.55	0	0.00	36.35	0.1	5,134	0.00%
2023/11/17	1	37.30	0	0.00	37.20	1	5,146	0.02%
2023/11/15	10	38.32	12	37.61	37.70	-2	5,085	-0.04%
2023/11/10	6	36.86	0	0.00	36.25	6	4,977	0.12%
2023/11/09	1	37.30	1	37.90	37.25	0	4,943	0.00%
2023/11/08	5	38.54	2	38.18	38.00	3	4,894	0.06%
2023/11/07	4.1	40.18	6.3	39.47	39.35	-2.2	4,824	-0.05%
2023/11/06	7	38.78	15	39.31	39.30	-8	4,680	-0.17%
2023/11/03	28	39.23	22	39.17	37.85	6	4,581	0.13%
2023/11/02	1	36.70	8	36.93	37.30	-7	4,393	-0.16%
2023/11/01	8	36.55	17	36.33	36.75	-9	4,329	-0.21%
2023/10/31	27	36.17	20	35.96	35.65	7	4,274	0.16%
2023/10/30	28	37.82	38	37.72	37.40	-10	4,146	-0.24%
2023/10/27	6	37.54	0.1	36.80	36.85	5.9	4,072	0.14%
2023/10/26	41.1	38.82	18.5	37.65	36.85	22.6	3,953	0.57%
2023/10/25	21	36.00	1.1	36.95	38.05	20	3,444	0.58%
2023/10/24	0	0.00	11	34.50	34.60	-11	3,336	-0.33%
2023/10/23	11	35.15	10.2	34.46	34.75	0.8	3,313	0.02%
2023/10/20	32.1	33.57	18	33.63	34.15	14.1	3,188	0.44%
2023/10/19	34.1	34.01	51	33.73	32.70	-16.9	3,040	-0.56%
2023/10/18	4	33.24	41	33.24	33.25	-37	2,757	-1.34%
2023/10/17	57	29.67	36	29.83	30.25	21	2,698	0.78%
2023/10/16	5	27.98	5	27.60	27.50	0	2,616	0.00%
2023/10/12	0	0.00	2	28.85	28.70	-2	2,572	-0.08%
2023/10/11	23	29.37	6	27.74	28.00	17	2,523	0.67%
2023/10/06	11	29.10	17	28.12	29.25	-6	2,398	-0.25%
2023/10/04	2	26.10	3	26.05	26.40	-1	2,290	-0.04%
2023/10/02	10	27.28	10	26.90	26.70	0	2,254	0.00%
2023/09/28	6	26.83	5	27.00	27.15	1	2,220	0.05%
2023/09/27	5	27.25	5	26.70	26.80	0	2,190	0.00%
2023/09/26	25	28.64	0.1	28.25	28.20	25	2,110	1.18%
2023/09/25	0	0.00	26.1	28.31	27.80	-26.1	2,023	-1.29%
2023/09/22	10	30.76	12	31.31	30.30	-2	1,945	-0.10%
2023/09/21	19	33.43	2	33.20	32.40	17	1,849	0.92%
2023/09/20	4	33.69	0	0.00	34.00	4	1,825	0.22%
2023/09/19	4	33.99	3	34.30	33.95	1	1,815	0.06%
2023/09/15	0	0.00	0	37.50	35.10	0	1,785	0.00%
2023/09/14	0	0.00	10	36.80	36.85	-10	1,760	-0.57%
2023/09/13	0	34.80	5	34.80	35.60	-5	1,731	-0.29%
2023/09/12	0	0.00	1	33.80	34.35	-1	1,704	-0.06%
2023/09/11	1	33.30	0.1	33.32	33.20	0.9	1,682	0.05%
2023/09/08	0	0.00	1	34.60	34.40	-1	1,651	-0.06%
2023/09/07	28	34.46	26	34.89	35.00	2	1,613	0.12%
2023/09/06	53.1	34.34	70.2	34.33	34.45	-17.1	1,409	-1.21%
2023/09/05	30	31.70	2.2	31.70	31.70	27.8	1,174	2.37%
2023/09/04	32.1	28.46	41	28.57	28.85	-8.9	1,133	-0.79%
2023/09/01	37.1	26.20	47	26.00	27.00	-9.9	962	-1.03%
2023/08/31	17	25.20	1	24.65	24.75	16	848	1.89%
2023/08/30	13	25.62	8	25.98	25.90	5	799	0.63%
2023/08/29	15	24.32	16.6	25.01	25.40	-1.6	709	-0.22%
2023/08/28	0	0.00	3	23.40	23.40	-3	543	-0.55%
2023/08/25	2	21.15	1	21.10	21.30	1	441	0.23%
2023/08/22	2	20.70	0	0.00	20.55	2	344	0.58%
2023/08/17	2	20.50	0	0.00	20.70	2	330	0.61%
2023/08/09	0	0.00	1	21.10	20.85	-1	280	-0.36%
2023/08/08	0	0.00	1	20.55	21.00	-1	266	-0.37%
2023/07/31	5	21.20	0	0.00	21.20	5	233	2.14%
2023/07/27	1	20.30	0	0.00	20.50	1	192	0.52%
2023/07/13	0	0.00	3	18.85	18.90	-3	140	-2.14%
2023/07/05	0	0.00	0.1	18.60	18.60	-0.1	132	-0.04%
2023/06/16	0	0.00	1	19.00	18.90	-1	131	-0.76%
2023/06/14	3	18.60	0	0.00	18.60	3	125	2.39%
2023/05/29	0	0.00	7	17.00	17.05	-7	106	-6.57%
2023/05/11	1	17.00	0	0.00	16.75	1	77	1.30%
2023/05/04	2	16.35	0	0.00	16.60	2	68	2.93%
2023/05/03	0	0.00	0.3	15.95	16.20	-0.3	66	-0.41%
2023/05/02	0	0.00	3	15.90	16.05	-3	64	-4.62%
2023/04/28	3	15.80	0	0.00	15.85	3	63	4.72%
2023/04/25	0	15.20	0	0.00	15.20	0	60	0.05%
2023/04/17	0	0.00	0.4	15.25	15.25	-0.4	57	-0.73%
2023/04/14	0	0.00	1	15.30	15.35	-1	55	-1.89%
2023/04/06	0	0.00	0.1	15.25	15.25	-0.1	48	-0.15%
2023/03/29	0	0.00	1	15.25	15.25	-1	48	-2.07%
2023/03/28	0	0.00	0.3	15.20	15.20	-0.3	48	-0.64%
2023/03/24	0	0.00	0.1	15.25	15.20	-0.1	45	-0.29%
2023/03/10	0	0.00	1.4	16.36	16.45	-1.4	35	-3.95%
2023/02/24	0	0.00	0.1	16.55	16.70	-0.1	48	-0.14%
2022/11/30	0	0.00	4	15.10	15.20	-4	61	-6.52%
2022/11/23	0	0.00	2	15.35	15.40	-2	53	-3.77%
2022/10/19	0	14.00	0	0.00	13.90	0	52	0.08%
2022/09/28	0	14.85	0	0.00	14.65	0	50	0.07%
2022/09/27	0	15.25	0	0.00	15.05	0	48	0.06%
2022/09/26	0	15.10	0	0.00	15.20	0	47	0.00%
2022/09/20	0	15.95	0	0.00	15.85	0	45	0.08%
2022/09/15	0	16.10	0	0.00	16.00	0	48	0.06%
2022/06/02	0	0.00	2	17.50	17.45	-2	140	-1.43%
2022/05/19	0	0.00	1	16.85	16.80	-1	144	-0.69%
2022/05/18	0	17.30	6	17.34	17.30	-6	142	-4.17%
2022/05/17	0	17.60	0	0.00	17.55	0	141	0.02%
2022/05/09	0	0.00	1	18.35	18.25	-1	142	-0.70%
2022/05/06	0	18.65	0	0.00	18.75	0	140	0.02%
2022/04/20	0	0.00	3	20.10	20.10	-3	216	-1.39%
2022/04/19	5	20.00	7	20.00	20.00	-2	216	-0.93%
2022/04/11	0	0.00	1	20.20	20.20	-1	211	-0.47%
2022/04/08	5	20.25	0	0.00	20.25	5	209	2.38%
2022/04/07	1.4	20.16	0	0.00	20.20	1.4	209	0.67%
2022/04/06	1	20.30	0	0.00	20.30	1	205	0.49%
2022/03/31	2	20.25	7	20.30	20.30	-5	198	-2.52%
2022/03/30	1	20.15	0	0.00	20.20	1	195	0.51%
2022/03/29	0	0.00	1	19.90	20.00	-1	188	-0.53%
2022/03/07	0	19.30	0	0.00	19.30	0	172	0.02%
2022/03/03	0	0.00	4	19.55	19.55	-4	169	-2.36%
2022/02/25	0	19.50	0	0.00	19.50	0	170	0.02%
2022/02/24	0.1	19.60	0	0.00	19.45	0.1	169	0.03%
2022/02/17	0.1	19.90	0	0.00	19.90	0.1	168	0.04%
2022/02/07	1	19.80	0	0.00	20.00	1	160	0.62%
2022/01/26	1	19.65	0	0.00	19.65	1	159	0.63%
2022/01/21	2	20.30	2	20.45	20.20	0	152	0.00%
2022/01/19	1	20.50	0	0.00	21.00	1	139	0.71%
2022/01/18	13	21.26	8	21.07	20.90	5	128	3.88%
2022/01/17	6	21.00	0	0.00	21.00	6	97	6.13%
2022/01/14	0	0.00	25	20.37	20.00	-25	82	-30.20%
2022/01/13	10	20.00	0	0.00	20.50	10	72	13.86%
2022/01/11	10	19.78	0	0.00	19.70	10	57	17.32%
2022/01/05	1	19.50	0	0.00	19.50	1	54	1.85%
2021/12/24	1	19.55	0	0.00	19.50	1	57	1.74%
2021/11/24	0	0.00	1	19.70	19.70	-1	72	-1.37%
2021/10/08	0	0.00	0.7	19.20	19.40	-0.7	133	-0.54%
2021/09/16	1	19.65	0	0.00	19.65	1	172	0.58%
2021/08/26	0	0.00	1	19.65	19.65	-1	196	-0.51%
2021/08/20	2	19.45	0	0.00	19.45	2	210	0.95%
2021/07/21	0	0.00	1	21.00	20.95	-1	444	-0.22%
2021/07/13	0	0.00	0.1	20.85	20.90	-0.1	548	-0.01%
2021/07/05	0	0.00	1	20.70	20.75	-1	589	-0.17%
2021/06/09	2	20.45	0	0.00	20.40	2	769	0.26%
2021/06/07	0	0.00	2	20.30	20.50	-2	795	-0.25%
2021/06/01	1	20.40	0	0.00	20.50	1	832	0.12%
2021/05/31	1	20.40	0	0.00	20.40	1	834	0.12%
2021/05/13	2	20.30	0	0.00	20.35	2	841	0.24%
2021/05/12	5	20.09	0	0.00	20.20	5	830	0.60%
2021/05/10	10	21.97	0	0.00	21.85	10	778	1.28%
2021/05/04	0	0.00	14	20.55	20.50	-14	720	-1.94%
2021/04/27	10	21.10	0	0.00	21.10	10	672	1.49%
2021/04/26	0	0.00	5	21.15	21.20	-5	661	-0.76%
2021/04/23	2	21.00	1	21.00	21.15	1	646	0.15%
2021/04/22	0	0.00	1	20.95	21.00	-1	630	-0.16%
2021/04/13	0	0.00	0.3	20.70	20.60	-0.3	550	-0.05%
2021/04/07	0	0.00	1	20.30	20.35	-1	506	-0.20%
2021/04/06	5	20.40	0	0.00	20.35	5	501	1.00%
2021/04/01	1	20.50	0	0.00	20.50	1	493	0.20%
2021/03/29	1	20.90	21	20.46	20.75	-20	460	-4.34%
2021/03/26	0	0.00	2	21.75	21.90	-2	395	-0.51%
2021/03/23	2	21.30	0	0.00	21.20	2	357	0.56%
2021/03/22	0	0.00	1	21.35	21.35	-1	350	-0.29%
2021/03/18	0	0.00	2	21.40	21.40	-2	350	-0.57%
2021/03/15	1	21.40	0	0.00	21.45	1	341	0.29%
2021/03/12	1	21.20	0	0.00	21.20	1	338	0.30%
2021/03/11	0	0.00	0.2	21.50	21.55	-0.2	335	-0.04%
2021/03/09	1	20.75	3	21.40	21.35	-2	308	-0.65%
2021/03/08	0	0.00	1	20.60	20.65	-1	283	-0.35%
2021/03/05	2	20.30	0	0.00	20.30	2	273	0.73%
2021/02/26	1	20.20	0	0.00	20.10	1	262	0.38%
2021/02/25	1	20.40	0	0.00	20.45	1	258	0.39%
2021/02/24	0	0.00	1	20.20	20.25	-1	253	-0.39%
2021/02/19	4	19.68	0	0.00	19.70	4	229	1.74%
2021/02/18	2	19.70	0	0.00	19.75	2	215	0.93%
2021/02/17	2	19.80	0	0.00	19.90	2	203	0.98%
2021/01/29	0	0.00	1	19.80	19.65	-1	208	-0.48%
2021/01/27	1	20.00	0	0.00	20.00	1	206	0.48%
2021/01/25	1	20.05	0	0.00	20.10	1	210	0.47%
2021/01/20	6	20.00	0	0.00	19.80	6	204	2.93%
2021/01/15	3	21.05	0	0.00	20.90	3	189	1.59%
2021/01/12	0	0.00	2	21.25	21.10	-2	181	-1.10%
2021/01/08	2	20.95	2	21.13	21.20	0	176	0.00%
2021/01/05	2	21.20	2.1	21.10	21.10	-0.1	162	-0.03%
2021/01/04	2	21.25	0	0.00	21.35	2	160	1.25%
2020/12/31	0	0.00	1	21.30	21.20	-1	158	-0.63%
2020/12/29	3	21.05	1	21.10	21.10	2	154	1.29%
2020/12/25	0	0.00	2	20.40	20.40	-2	142	-1.41%
2020/12/21	1	20.20	0	0.00	20.30	1	137	0.73%
2020/12/18	2	20.25	1	20.30	20.20	1	135	0.74%
2020/12/14	0	0.00	1	20.20	20.30	-1	131	-0.76%
2020/12/09	0	0.00	1	20.15	20.10	-1	121	-0.82%
2020/11/26	2	20.05	0	0.00	20.10	2	137	1.45%
2020/11/23	0	0.00	20	19.85	19.90	-20	141	-14.10%
2020/11/09	0	0.00	10	19.55	19.55	-10	141	-7.09%
2020/11/06	5	19.50	0	0.00	19.50	5	140	3.55%
2020/11/02	5	19.40	0	0.00	19.40	5	141	3.54%
2020/09/28	1	18.75	2	18.60	18.60	-1	230	-0.43%
2020/09/17	0	0.00	1	18.90	18.90	-1	238	-0.42%
2020/09/14	1	18.50	0	0.00	18.75	1	236	0.42%
2020/09/10	2	18.73	0	0.00	18.90	2	234	0.85%
2020/09/09	1	19.70	0	0.00	19.75	1	230	0.43%
2020/08/26	0	0.00	4	18.95	18.95	-4	210	-1.90%
2020/08/25	3.7	18.86	2	19.03	18.90	1.7	210	0.81%
2020/07/29	0.3	17.90	0	0.00	18.00	0.3	209	0.14%
2020/07/28	10	17.40	0	0.00	17.40	10	209	4.78%
2020/07/24	0	0.00	3	17.80	17.65	-3	206	-1.46%
2020/07/08	1	19.95	0	0.00	19.95	1	169	0.59%
2020/07/01	1	19.60	0	0.00	19.55	1	176	0.57%
2020/04/17	0	0.00	2	19.25	18.95	-2	275	-0.73%
2020/04/16	0	0.00	1	19.00	19.00	-1	276	-0.36%
2020/04/07	0.5	18.35	0	0.00	18.45	0.5	304	0.17%
2020/03/31	0	0.00	21	17.95	18.25	-21	302	-6.95%
2020/03/24	2	16.60	0	0.00	16.60	2	279	0.72%
2020/03/19	20	15.90	0	0.00	15.80	20	267	7.48%
2020/03/13	10	17.80	0	0.00	18.30	10	260	3.84%
2020/03/12	0	0.00	1	19.30	18.85	-1	253	-0.39%
2020/03/11	2	19.85	0	0.00	19.80	2	243	0.82%
2020/02/24	1	20.90	0	0.00	20.90	1	259	0.39%
2020/02/20	0	0.00	1	21.50	21.50	-1	262	-0.38%
2020/02/12	0	0.00	2	20.75	20.75	-2	330	-0.60%
2020/02/05	1	20.80	1	21.10	20.80	0	338	0.00%
2020/02/04	1	20.70	0	0.00	20.85	1	336	0.30%
2020/02/03	2	20.40	0	0.00	20.70	2	335	0.60%
2020/01/31	1	20.95	0	0.00	21.25	1	329	0.30%
2020/01/03	0	0.00	1	22.60	22.55	-1	304	-0.33%
2020/01/02	2	22.70	2	22.70	22.55	0	300	0.00%
2019/12/30	1	21.75	0	0.00	21.75	1	263	0.38%
2019/12/20	1	21.60	0	0.00	21.65	1	262	0.38%
2019/12/10	1	21.50	0	0.00	21.50	1	237	0.42%
2019/12/02	0	0.00	2	21.35	21.45	-2	248	-0.81%
2019/11/13	0	0.00	6	21.43	21.30	-6	233	-2.57%
2019/11/12	0	0.00	2	20.40	21.30	-2	207	-0.96%
2019/11/04	0	0.00	1	19.60	19.60	-1	169	-0.59%
2019/10/02	1	19.30	0	0.00	19.35	1	198	0.50%
2019/09/03	0.2	20.30	1	20.30	20.30	-0.8	188	-0.42%
2019/08/28	0.2	20.10	0	0.00	20.10	0.2	152	0.13%
2019/08/16	0	19.75	0	0.00	19.75	0	164	0.03%
2019/07/23	1	20.10	0	0.00	20.10	1	256	0.39%
2019/07/16	0	0.00	1	20.40	20.35	-1	247	-0.40%
2019/07/15	0	0.00	1	20.50	20.45	-1	245	-0.41%
2019/06/11	1	20.00	0	0.00	19.95	1	301	0.33%
2019/05/30	1	20.10	0	0.00	20.10	1	309	0.32%
2019/05/27	0	0.00	1	20.20	20.10	-1	309	-0.32%
2019/05/23	1	19.70	0	0.00	19.80	1	305	0.33%
2019/05/17	1	19.90	0	0.00	20.00	1	301	0.33%
2019/05/15	0	0.00	1	20.20	20.10	-1	280	-0.36%
2019/05/10	0	0.00	1	19.70	19.80	-1	243	-0.41%
2019/05/08	1	19.15	0	0.00	19.15	1	233	0.43%
2019/04/03	0	0.00	1	19.25	19.35	-1	262	-0.38%
2019/03/27	1	19.80	0	0.00	19.60	1	289	0.35%
2019/03/22	0	0.00	2	20.75	21.00	-2	272	-0.73%
2019/03/20	0	0.00	2	20.70	20.80	-2	267	-0.75%
2019/03/19	2	20.85	0	0.00	20.85	2	263	0.76%
2019/03/18	2	20.35	0	0.00	20.35	2	251	0.79%
2019/02/25	0	0.00	10	19.80	19.80	-10	249	-4.01%
2019/02/14	1	19.65	1	19.70	19.60	0	250	0.00%
2019/02/13	0	0.00	1	19.70	19.65	-1	251	-0.40%
2019/02/12	0	0.00	0.1	19.55	19.55	-0.1	250	-0.02%
2019/01/16	1	19.25	0	0.00	19.20	1	271	0.37%
2019/01/04	0	0.00	3	19.57	19.65	-3	289	-1.04%
2019/01/03	3	19.97	2	20.00	19.95	1	311	0.32%
2019/01/02	0	0.00	1	19.40	19.60	-1	286	-0.35%
2018/12/26	2	18.75	0	0.00	18.75	2	319	0.63%
2018/12/25	1	18.85	0	0.00	18.95	1	331	0.30%
2018/12/21	0	0.00	1	19.50	19.50	-1	363	-0.27%
2018/12/20	0.1	18.85	1	18.60	18.95	-1	385	-0.25%
2018/11/14	0	0.00	1	18.80	18.70	-1	837	-0.12%
2018/11/02	1	18.40	0	0.00	18.45	1	860	0.12%
2018/11/01	0	0.00	1	18.70	18.50	-1	857	-0.12%
2018/10/24	1	18.45	0	0.00	18.45	1	850	0.12%
2018/10/18	2	18.80	0	0.00	18.70	2	844	0.24%
2018/10/17	2	19.30	2	19.10	19.00	0	839	0.00%
2018/10/15	0	0.00	2	19.15	19.05	-2	836	-0.24%
2018/10/12	1	19.25	0	0.00	19.30	1	833	0.12%
2018/10/11	12	19.29	0	0.00	19.20	12	820	1.46%
2018/10/09	3	19.35	4	19.70	20.15	-1	795	-0.13%
2018/10/08	1	19.40	0	0.00	19.35	1	785	0.13%
2018/10/02	1	20.90	0	0.00	20.85	1	736	0.14%
2018/09/27	2	21.65	0	0.00	21.50	2	706	0.28%
2018/09/20	0	0.00	2	21.48	20.90	-2	571	-0.35%
2018/09/19	2	21.00	0	0.00	21.10	2	544	0.37%
2018/09/17	0	0.00	1	20.00	19.90	-1	517	-0.19%
2018/09/12	1	19.90	1	20.20	19.80	0	510	0.00%
2018/09/11	0	0.00	1	19.95	20.00	-1	507	-0.20%
2018/09/10	1	19.75	0	0.00	20.05	1	508	0.20%
2018/09/06	3	20.68	2	21.00	20.55	1	525	0.19%
2018/09/05	0	0.00	1	21.10	20.75	-1	510	-0.20%
2018/09/04	3	20.35	17	20.95	21.25	-14	482	-2.90%
2018/09/03	13	19.87	1	20.00	19.90	12	413	2.90%
2018/08/31	7	19.55	0	0.00	19.80	7	384	1.82%
2018/08/30	5	19.75	12	19.83	19.90	-7	347	-2.01%
2018/08/27	0	0.00	1	17.85	17.90	-1	261	-0.38%
2018/08/16	1	17.40	0	0.00	17.45	1	274	0.36%
2018/08/10	0	0.00	1	17.95	17.95	-1	281	-0.36%
2018/08/09	0	0.00	10	17.55	17.55	-10	259	-3.86%
2018/08/01	0	0.00	1	17.50	17.50	-1	278	-0.36%
2018/07/30	2	17.15	0	0.00	17.20	2	278	0.72%
2018/07/20	1	17.05	2	17.10	17.05	-1	295	-0.34%
2018/06/19	1	18.25	0	0.00	18.25	1	500	0.20%
2018/06/14	3	19.17	1	19.30	18.95	2	492	0.41%
2018/06/06	1	18.35	0	0.00	18.50	1	459	0.22%
2018/04/25	1	19.00	0	0.00	18.80	1	559	0.18%
2018/04/23	0	0.00	1	19.60	19.35	-1	540	-0.18%
2018/04/17	1	19.30	0	0.00	19.30	1	540	0.19%
2018/04/13	0	0.00	1	20.20	19.80	-1	535	-0.19%
2018/04/12	3	19.60	4	19.78	19.85	-1	524	-0.19%
2018/03/31	0	0.00	1	18.90	18.75	-1	428	-0.23%
2018/03/30	1	18.75	1	18.75	18.70	0	428	0.00%
2018/03/23	1	18.60	0	0.00	18.60	1	425	0.24%
2018/03/19	0.1	19.20	0	0.00	19.35	0.1	434	0.03%
2018/03/16	0	0.00	2	19.30	19.30	-2	440	-0.45%
2018/03/12	0	0.00	2	19.55	19.55	-2	480	-0.42%
2018/03/01	1	19.30	0	0.00	19.50	1	648	0.15%
2018/02/27	1	19.70	0	0.00	19.50	1	659	0.15%
2018/02/26	1	19.90	0	0.00	20.20	1	655	0.15%
2018/02/22	0	0.00	2	18.70	19.80	-2	652	-0.31%
2018/02/12	1	17.60	0	0.00	17.60	1	666	0.15%
2018/02/09	1	16.10	1	16.60	17.70	0	687	0.00%
2018/02/07	0	0.00	1	17.65	17.25	-1	724	-0.14%
2018/02/06	3	17.25	0	0.00	17.20	3	798	0.38%
2018/01/31	1	19.70	0	0.00	19.45	1	837	0.12%
2018/01/29	1	19.85	0	0.00	19.80	1	877	0.11%
2018/01/26	4	20.05	0	0.00	19.95	4	875	0.46%
2018/01/12	0	0.00	2	20.55	20.55	-2	898	-0.22%
2018/01/11	1	20.50	2	20.60	20.30	-1	897	-0.11%
2018/01/09	1	20.80	0	0.00	20.75	1	887	0.11%
2018/01/08	3	21.20	1	21.20	21.20	2	882	0.23%
2018/01/05	0	0.00	42	20.33	20.65	-42	865	-4.85%
2018/01/03	0	0.00	40	20.15	19.95	-40	856	-4.67%
2018/01/02	1	19.90	0	0.00	19.90	1	854	0.12%