• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.9500.0014.9516090.16%
2025/01/17014.9500.0014.9506080.00%
2025/01/1300.00714.9115.05-7623-1.12%
2025/01/103014.9500.0014.95306144.88%
2025/01/070.715.0000.0015.000.76160.11%
2025/01/0600.001015.0014.95-10620-1.61%
2025/01/031014.9500.0014.95106201.61%
2025/01/021114.9500.0014.95116291.75%
2024/12/271014.9500.0015.00106381.57%
2024/12/2600.001.315.0415.00-1.3645-0.19%
2024/12/23215.0000.0015.0526560.30%
2024/12/180.315.2000.0015.200.36490.04%
2024/12/1600.000.315.3015.25-0.3656-0.04%
2024/12/13115.25115.3015.2506520.00%
2024/12/11115.35715.3515.40-6645-0.93%
2024/12/1000.004515.3915.40-45636-7.07%
2024/12/09115.3500.0015.4016280.16%
2024/12/062.115.30315.2515.30-0.9625-0.15%
2024/12/0500.000.315.1015.10-0.3593-0.05%
2024/12/0300.0021.114.9615.05-21.1599-3.52%
2024/12/0200.004015.0015.00-40591-6.76%
2024/11/2800.00115.0015.05-1594-0.17%
2024/11/2200.00915.0415.05-9586-1.53%
2024/11/2000.00115.0515.00-1588-0.17%
2024/11/194015.133.515.0915.1036.55916.17%
2024/11/181015.0000.0015.05105781.73%
2024/11/1500.00315.0015.00-3565-0.53%
2024/11/143114.90114.9514.90305765.20%
2024/11/11215.00515.0015.00-3577-0.52%
2024/11/0800.00415.0015.00-4585-0.68%
2024/11/0700.001.314.9014.90-1.3588-0.22%
2024/11/061014.9000.0014.90105891.70%
2024/11/041014.9000.0014.90106171.62%
2024/11/010.714.80914.9214.95-8.4670-1.25%
2024/10/30114.9500.0014.8516810.15%
2024/10/292.214.8500.0014.852.26890.32%
2024/10/2800.00214.9014.90-2696-0.29%
2024/10/251.114.9500.0014.901.17030.15%
2024/10/240.714.9500.0014.900.77030.09%
2024/10/23114.9000.0014.8517080.14%
2024/10/181014.9500.0014.95107281.37%
2024/10/17314.9500.0014.9537320.41%
2024/10/1600.000.314.9514.95-0.3735-0.04%
2024/10/15315.0000.0014.9537340.41%
2024/10/1400.00114.9514.95-1738-0.14%
2024/10/11214.95214.9814.9007440.00%
2024/09/30015.0500.0015.0008100.00%
2024/09/2700.00215.0515.00-2819-0.24%
2024/09/260.615.05115.0514.95-0.4871-0.05%
2024/09/25115.0000.0015.0019410.11%
2024/09/24815.00615.0014.9529650.21%
2024/09/23315.05115.0015.0529790.20%
2024/09/16515.0000.0015.0051,0100.49%
2024/09/1300.00414.9515.00-41,026-0.39%
2024/09/12514.97114.9515.0041,0630.38%
2024/09/11514.9000.0014.9051,0760.46%
2024/09/09114.8000.0014.8511,0800.09%
2024/09/04614.8600.0014.8561,0870.55%
2024/09/03115.0000.0015.0011,0730.09%
2024/08/30515.0500.0015.0551,0840.46%
2024/08/2900.00114.9514.95-11,088-0.09%
2024/08/271515.0200.0015.00151,1001.36%
2024/08/161.714.97515.0515.05-3.41,135-0.30%
2024/08/1500.00214.9515.00-21,137-0.18%
2024/08/146.315.0100.0015.006.31,1570.54%
2024/08/13115.0000.0014.9511,1540.09%
2024/08/12015.0000.0014.9501,1650.00%
2024/08/0900.00114.9514.90-11,170-0.09%
2024/08/07514.8500.0014.8051,1890.42%
2024/08/06314.651.314.6214.751.71,1980.14%
2024/08/051114.7000.0014.70111,1790.93%
2024/08/02114.9500.0015.0011,1390.09%
2024/08/0100.00115.0515.05-11,132-0.09%
2024/07/31614.98215.0514.9541,1440.35%
2024/07/30315.0200.0015.0531,1470.26%
2024/07/291.215.0100.0014.951.21,1870.10%
2024/07/26215.0000.0015.0021,1820.17%
2024/07/22015.0000.0014.9501,2010.00%
2024/07/19415.0000.0015.0041,1900.33%
2024/07/170.215.15115.1015.05-0.81,167-0.07%
2024/07/161015.10215.0515.0581,1640.69%
2024/07/12115.1000.0015.1511,1760.09%
2024/07/11115.1000.0015.1511,1780.08%
2024/07/10315.10215.1015.1011,1920.08%
2024/07/09115.1500.0015.1011,1950.08%
2024/07/08215.1000.0015.3021,1970.17%
2024/07/03414.981014.9815.10-61,159-0.52%
2024/07/0200.004014.9114.90-401,145-3.49%
2024/07/01915.6100.0015.6091,0870.83%
2024/06/28115.6000.0015.6011,0160.10%
2024/06/26115.65215.5515.55-1983-0.10%
2024/06/25115.6500.0015.6519800.10%
2024/06/24115.7000.0015.6519780.10%
2024/06/21115.65515.6515.75-4980-0.41%
2024/06/20115.6500.0015.6019740.10%
2024/06/19115.5000.0015.6519750.10%
2024/06/1800.001915.5015.55-19957-1.98%
2024/06/17115.4500.0015.5011,0200.10%
2024/06/13315.4000.0015.3531,0390.29%
2024/06/1100.00215.4515.40-21,135-0.18%
2024/06/07115.4000.0015.4511,1320.09%
2024/06/06315.350.715.4015.352.31,1340.20%
2024/06/05415.3400.0015.3541,1350.35%
2024/06/04315.3500.0015.3031,1370.26%
2024/06/03115.4000.0015.3511,1420.09%
2024/05/31415.3600.0015.4041,1500.35%
2024/05/30115.40115.3515.3501,1540.00%
2024/05/291.615.4200.0015.351.61,1600.14%
2024/05/28115.401015.4015.40-91,170-0.77%
2024/05/274.715.3400.0015.304.71,2260.38%
2024/05/24415.351215.3515.30-81,226-0.65%
2024/05/23115.45515.4015.35-41,229-0.33%
2024/05/22115.501515.5015.50-141,229-1.14%
2024/05/21115.501515.5015.40-141,203-1.16%
2024/05/20115.55415.5015.55-31,187-0.25%
2024/05/1700.00315.4315.45-31,163-0.26%
2024/05/1600.000.415.4515.45-0.41,159-0.03%
2024/05/15315.3300.0015.3531,1540.26%
2024/05/13915.3400.0015.3091,1460.78%
2024/05/09215.5000.0015.4521,1040.18%
2024/05/08415.5300.0015.5541,0900.37%
2024/05/07415.4500.0015.4541,0790.37%
2024/05/06915.4500.0015.4591,0690.84%
2024/04/3000.00415.1515.25-4988-0.40%
2024/04/29215.15315.2515.25-1983-0.10%
2024/04/240.215.0500.0015.100.29560.02%
2024/04/23215.10115.0515.1019650.10%
2024/04/2200.002215.0015.10-22974-2.26%
2024/04/19114.9500.0014.9519710.10%
2024/04/160.215.0000.0014.900.29380.02%
2024/04/1500.005015.0515.05-50909-5.49%
2024/04/12215.05015.1015.0529020.22%
2024/04/11015.2000.0015.1508860.00%
2024/04/0300.001015.1515.15-10889-1.12%
2024/04/02415.1500.0015.1548980.44%
2024/03/2800.001615.1515.10-16896-1.78%
2024/03/2700.005.115.0515.05-5.1893-0.57%
2024/03/26915.0500.0015.0598881.01%
2024/03/25215.0000.0015.0028800.23%
2024/03/21114.9000.0015.0018600.12%
2024/03/20814.9100.0014.9588530.94%
2024/03/1900.004.615.2915.25-4.6796-0.58%
2024/03/18115.25115.2515.3007830.00%
2024/03/15615.2500.0015.2567730.78%
2024/03/14115.4000.0015.4017570.13%
2024/03/1100.001614.9514.95-16661-2.42%
2024/03/0800.000.714.9014.90-0.7654-0.11%
2024/03/071014.9500.0014.95106481.54%
2024/03/041014.8000.0014.80106221.61%
2024/03/01614.8000.0014.8066180.97%
2024/02/29614.791314.7514.60-7599-1.17%
2024/02/26414.7500.0014.7545330.75%
2024/02/2300.00414.8014.75-4527-0.76%
2024/02/21414.8000.0014.8545300.75%
2024/02/20214.8000.0014.8025310.38%
2024/02/19614.8000.0014.8565261.14%
2024/02/16614.7500.0014.7565381.11%
2024/02/15114.6000.0014.6015360.19%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章