高雄銀 (2836)-富邦-建國券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	11.65	11.65	-3	1,204	-0.25%
2024/11/20	0.1	11.70	10	11.65	11.70	-9.9	1,202	-0.82%
2024/11/19	0	0.00	0.6	11.65	11.70	-0.6	1,207	-0.05%
2024/11/18	0.1	11.60	0.2	11.65	11.60	-0.1	1,204	0.00%
2024/11/15	0.1	11.65	0	0.00	11.60	0.1	1,213	0.01%
2024/11/14	0	11.55	0	0.00	11.50	0	1,225	0.00%
2024/11/12	0.7	11.65	4	11.60	11.60	-3.3	1,401	-0.23%
2024/11/08	0	0.00	0.4	11.75	11.70	-0.4	1,534	-0.02%
2024/11/07	0	0.00	0.5	11.75	11.75	-0.5	1,622	-0.03%
2024/11/05	0	11.75	0	0.00	11.75	0	1,741	0.00%
2024/11/01	0.1	11.70	0	0.00	11.80	0.1	1,926	0.00%
2024/10/30	0	11.70	0	0.00	11.65	0	1,957	0.00%
2024/10/29	0.2	11.75	0	0.00	11.70	0.2	1,970	0.01%
2024/10/28	0.1	11.75	0	0.00	11.75	0.1	1,990	0.00%
2024/10/24	0	11.80	0	0.00	11.75	0	2,041	0.00%
2024/10/23	0.2	11.85	0.1	11.80	11.75	0.1	2,076	0.01%
2024/10/22	0.1	11.85	0	0.00	11.85	0.1	2,096	0.00%
2024/10/08	1	11.75	0	0.00	11.70	1	2,593	0.04%
2024/10/01	3	11.90	0	0.00	11.85	3	2,998	0.10%
2024/09/27	14	11.99	2	11.95	11.95	12	3,175	0.38%
2024/09/24	0	11.95	1	12.00	12.00	-1	3,366	-0.03%
2024/09/23	1	11.90	0	0.00	11.90	1	3,355	0.03%
2024/09/20	0	0.00	2	11.95	11.95	-2	3,391	-0.06%
2024/09/18	0	11.95	0	0.00	11.85	0	3,472	0.00%
2024/09/10	0	11.80	0	0.00	11.80	0	3,619	0.00%
2024/09/09	5.6	11.75	0	0.00	11.70	5.6	3,625	0.16%
2024/09/05	0	11.95	0	0.00	11.90	0	3,629	0.00%
2024/09/04	1	11.75	0	0.00	11.75	1	3,670	0.03%
2024/09/03	0	12.00	0	0.00	11.95	0	3,686	0.00%
2024/08/30	0.2	12.00	0	0.00	12.00	0.2	3,699	0.00%
2024/08/27	0.3	12.10	43	12.00	12.05	-42.7	3,717	-1.15%
2024/08/26	0	0.00	1	12.10	12.10	-1	3,725	-0.03%
2024/08/20	0.1	12.10	0	0.00	11.95	0.1	3,783	0.00%
2024/08/16	0	0.00	0.1	12.10	12.05	-0.1	3,807	0.00%
2024/08/15	1	12.00	0	0.00	12.00	1	3,821	0.03%
2024/08/14	0	11.95	18	11.95	12.00	-18	3,829	-0.47%
2024/08/13	14	12.67	0.2	12.55	12.55	13.8	3,665	0.38%
2024/08/12	0.2	12.65	0	0.00	12.65	0.2	3,620	0.01%
2024/08/09	0	0.00	2	12.60	12.50	-2	3,602	-0.06%
2024/08/08	42	12.34	0	0.00	12.45	42	3,582	1.17%
2024/08/07	0	12.25	0	0.00	12.25	0	3,537	0.00%
2024/08/06	2	12.05	5	11.80	12.05	-3	3,566	-0.08%
2024/08/05	0.2	12.10	1	11.85	11.90	-0.8	3,509	-0.02%
2024/08/02	0.2	12.70	0	0.00	12.65	0.2	3,455	0.01%
2024/08/01	0.2	12.80	0	0.00	12.80	0.2	3,453	0.01%
2024/07/29	0.1	12.57	1	12.60	12.50	-0.9	3,631	-0.03%
2024/07/26	0.1	12.65	0	0.00	12.55	0.1	3,623	0.00%
2024/07/22	0.1	12.60	1	12.65	12.65	-0.9	3,666	-0.02%
2024/07/19	0.1	12.87	2	12.80	12.75	-1.9	3,641	-0.05%
2024/07/18	0	13.10	0	0.00	13.05	0	3,612	0.00%
2024/07/15	0	13.05	40.5	13.25	13.05	-40.5	3,628	-1.12%
2024/07/12	0	0.00	3	13.10	13.10	-3	3,607	-0.08%
2024/07/11	5	13.20	44.5	13.19	13.10	-39.5	3,554	-1.11%
2024/07/10	0.1	13.15	80	13.11	13.25	-80	3,533	-2.26%
2024/07/09	0	12.85	40	12.98	12.95	-40	3,512	-1.14%
2024/07/08	1	12.90	100.7	12.87	12.85	-99.7	3,418	-2.92%
2024/07/05	0	0.00	2	12.80	12.75	-2	3,328	-0.06%
2024/07/04	2	12.40	5	12.45	12.45	-3	3,205	-0.09%
2024/07/03	2	12.20	0.2	12.30	12.40	1.8	3,143	0.06%
2024/07/01	0	12.15	1	12.20	12.20	-1	3,064	-0.03%
2024/06/26	0.1	12.07	0	0.00	11.95	0.1	3,027	0.00%
2024/06/25	1.4	11.91	1	11.95	12.00	0.4	3,057	0.01%
2024/06/24	5.1	11.85	0	0.00	11.90	5.1	3,064	0.17%
2024/06/21	4	11.90	30	11.88	11.70	-26	3,113	-0.84%
2024/06/20	0	11.85	50	11.90	11.90	-50	3,083	-1.62%
2024/06/19	0.1	11.85	0	0.00	11.85	0.1	3,149	0.00%
2024/06/18	10	11.75	28	11.80	11.85	-18	3,183	-0.57%
2024/06/17	0	11.80	1	11.75	11.75	-1	3,217	-0.03%
2024/06/14	0.5	11.75	0	0.00	11.75	0.5	3,270	0.01%
2024/06/13	0	11.75	0	0.00	11.80	0	3,456	0.00%
2024/06/11	0.1	11.85	0	0.00	11.80	0.1	3,907	0.00%
2024/06/07	0	0.00	10	11.78	11.80	-10	3,978	-0.25%
2024/06/06	0.1	11.70	0	0.00	11.70	0.1	3,992	0.00%
2024/06/05	0	11.70	0	0.00	11.65	0	4,097	0.00%
2024/05/31	3.1	11.55	0	0.00	11.55	3.1	4,885	0.06%
2024/05/29	0	0.00	100	11.65	11.60	-100	4,861	-2.06%
2024/05/28	0	0.00	63	11.67	11.65	-63	4,843	-1.30%
2024/05/27	0.1	11.70	0	0.00	11.65	0.1	4,882	0.00%
2024/05/23	0.1	11.70	0	0.00	11.60	0.1	4,882	0.00%
2024/05/22	0	11.65	0	0.00	11.65	0	4,880	0.00%
2024/05/20	0.1	11.75	0	0.00	11.75	0.1	4,888	0.00%
2024/05/17	0	11.75	0.1	11.75	11.75	0	4,882	0.00%
2024/05/13	0	0.00	2	11.75	11.75	-2	4,774	-0.04%
2024/05/10	0.1	11.80	6	11.75	11.75	-5.9	4,749	-0.13%
2024/05/07	1	11.80	0	0.00	11.80	1	4,719	0.02%
2024/04/30	0.6	11.70	0	0.00	11.60	0.6	4,485	0.01%
2024/04/29	0.2	11.70	0	0.00	11.70	0.2	4,457	0.00%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/25	2	11.48	7	11.50	11.50	-5	4,349	-0.11%
2024/04/24	2	11.55	1	11.55	11.55	1	4,328	0.02%
2024/04/22	10	11.40	4	11.49	11.50	6	4,297	0.14%
2024/04/19	1	11.25	0	0.00	11.35	1	4,246	0.02%
2024/04/18	0	0.00	4	11.40	11.45	-4	4,189	-0.10%
2024/04/17	0.2	11.40	0	0.00	11.40	0.2	4,171	0.00%
2024/04/16	5.3	11.39	50.1	11.40	11.35	-44.8	4,154	-1.08%
2024/04/15	0.4	11.54	62	11.55	11.50	-61.6	4,058	-1.52%
2024/04/12	0.2	11.75	0	0.00	11.60	0.2	3,940	0.01%
2024/04/10	0	0.00	5	11.80	11.80	-5	3,826	-0.13%
2024/04/09	6	11.80	0	0.00	11.80	6	3,796	0.16%
2024/04/08	0	0.00	0.2	11.80	11.80	-0.2	3,761	-0.01%
2024/04/02	0	0.00	1	11.80	11.80	-1	3,703	-0.03%
2024/04/01	0.1	11.85	4	11.81	11.85	-3.9	3,623	-0.11%
2024/03/28	0	0.00	73	11.80	11.90	-73	3,516	-2.08%
2024/03/27	0	0.00	0.9	11.80	11.80	-0.9	3,441	-0.03%
2024/03/25	5.5	11.82	2	11.85	11.80	3.5	3,271	0.11%
2024/03/22	3.5	11.74	1	11.75	11.80	2.5	3,206	0.08%
2024/03/21	1.1	11.70	1.4	11.70	11.70	-0.3	3,119	-0.01%
2024/03/20	2	11.65	1	11.65	11.70	1	3,047	0.03%
2024/03/19	0.5	11.60	0	0.00	11.70	0.5	2,977	0.02%
2024/03/18	4.2	11.64	8	11.59	11.65	-3.8	2,904	-0.13%
2024/03/15	10.1	11.48	8.4	11.52	11.55	1.7	2,705	0.06%
2024/03/14	26.5	11.45	15.3	11.50	11.55	11.2	2,506	0.45%
2024/03/13	10.1	11.33	11	11.32	11.30	-0.9	2,211	-0.04%
2024/03/12	0.7	11.35	10	11.35	11.35	-9.3	2,086	-0.45%
2024/03/11	13.1	11.33	32	11.32	11.35	-18.9	1,993	-0.95%
2024/03/08	7	11.26	28	11.34	11.20	-21	1,872	-1.12%
2024/03/07	2	11.60	0	0.00	11.60	2	1,123	0.18%
2024/03/06	26	11.73	0	0.00	11.75	26	1,072	2.43%
2024/03/05	5	11.60	0	0.00	11.60	5	1,026	0.49%
2024/03/04	0	0.00	100	11.60	11.60	-100	1,011	-9.88%
2024/03/01	10.1	11.40	0	0.00	11.40	10.1	977	1.03%
2024/02/29	8.5	11.46	0	0.00	11.35	8.5	960	0.89%
2024/02/26	0.1	11.40	0	0.00	11.35	0.1	867	0.01%
2024/02/23	6	11.45	1.1	11.45	11.45	4.9	838	0.58%
2024/02/22	1	11.50	0	0.00	11.40	1	817	0.12%
2024/02/21	31	11.55	0	0.00	11.50	31	786	3.94%
2024/02/15	1	11.70	0	0.00	11.70	1	696	0.14%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/02/02	0	0.00	12.5	11.83	11.85	-12.5	674	-1.85%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/31	0.1	11.95	6.1	11.95	11.95	-6	642	-0.94%
2024/01/30	2	12.00	0	0.00	11.90	2	619	0.32%
2024/01/23	0	0.00	2	12.00	12.00	-2	453	-0.44%
2024/01/19	1	11.85	0	0.00	12.00	1	446	0.23%
2024/01/17	1	12.00	0	0.00	12.05	1	437	0.23%
2024/01/15	0	12.25	0	0.00	12.20	0	406	0.01%
2024/01/12	2	12.20	0	0.00	12.25	2	411	0.49%
2024/01/05	0	0.00	0.2	12.30	12.25	-0.2	412	-0.04%
2023/12/15	0	0.00	1.6	12.35	12.35	-1.6	378	-0.42%
2023/12/13	0.1	12.25	0	0.00	12.25	0.1	368	0.03%
2023/12/11	0	0.00	1	12.30	12.30	-1	372	-0.27%
2023/12/07	0	0.00	2	12.30	12.30	-2	364	-0.55%
2023/12/06	0.1	12.25	0	0.00	12.30	0.1	364	0.03%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/11/30	0.5	12.10	0	0.00	12.05	0.5	352	0.13%
2023/11/29	0	0.00	1.3	12.10	12.10	-1.3	355	-0.37%
2023/11/28	1	12.10	0	0.00	12.10	1	350	0.29%
2023/11/20	1	12.10	0	0.00	12.10	1	330	0.30%
2023/11/15	0	0.00	1.8	11.98	12.15	-1.8	325	-0.57%
2023/11/13	1	11.75	0	0.00	11.75	1	331	0.30%
2023/11/10	2	11.75	0	0.00	11.75	2	339	0.59%
2023/11/07	2	11.80	0	0.00	11.80	2	356	0.56%
2023/10/31	2	11.70	0	0.00	11.65	2	366	0.55%
2023/10/26	0	0.00	5.3	11.70	11.70	-5.3	419	-1.26%
2023/10/25	0	11.80	0	0.00	11.75	0	422	0.01%
2023/10/20	0	11.80	0	0.00	11.70	0	440	0.01%
2023/10/19	1	11.80	0	0.00	11.85	1	434	0.23%
2023/10/18	2	11.83	0	0.00	11.70	2	432	0.46%
2023/10/12	0	12.00	0	0.00	12.05	0	420	0.01%
2023/10/04	1	11.85	0	0.00	11.90	1	418	0.24%
2023/09/28	1	12.00	0	0.00	12.00	1	427	0.23%
2023/09/26	6.6	12.10	0	0.00	12.05	6.6	426	1.55%
2023/09/22	5	12.10	0	0.00	12.15	5	433	1.15%
2023/09/19	0	0.00	0.5	12.15	12.15	-0.5	435	-0.11%
2023/09/18	0	0.00	2	12.25	12.15	-2	440	-0.45%
2023/09/13	0	0.00	1	12.25	12.25	-1	440	-0.23%
2023/09/11	1	12.25	0.1	12.25	12.20	0.9	445	0.21%
2023/09/07	1	12.40	0	0.00	12.35	1	444	0.23%
2023/09/05	0	0.00	2	12.40	12.45	-2	445	-0.45%
2023/08/29	5	12.35	0	0.00	12.35	5	441	1.13%
2023/08/28	1	12.25	0	0.00	12.30	1	447	0.22%
2023/08/18	175	11.98	0	0.00	12.15	175	453	38.55%	大買/鉅額交易
2023/08/15	12	12.10	0	0.00	12.05	12	433	2.77%
2023/08/14	0.3	12.15	0.3	12.10	12.05	-0.1	438	-0.01%
2023/08/11	0.1	12.30	0	0.00	12.30	0.1	445	0.02%
2023/08/10	0.1	12.25	0	0.00	12.25	0.1	445	0.01%
2023/08/04	2	12.25	2	12.40	12.30	0	443	0.01%
2023/08/02	2	12.33	27	12.34	12.30	-25	439	-5.69%
2023/08/01	7.2	12.72	1	12.85	12.90	6.2	423	1.46%
2023/07/31	10	12.76	0	0.00	12.70	10	398	2.51%
2023/07/27	5.1	12.69	0	0.00	12.70	5.1	395	1.28%
2023/07/26	8	12.45	0	0.00	12.45	8	384	2.08%
2023/07/25	0.1	12.45	0	0.00	12.40	0.1	381	0.03%
2023/07/11	0.2	12.40	0	0.00	12.35	0.2	375	0.05%
2023/07/07	0	0.00	10.3	12.25	12.30	-10.3	371	-2.78%
2023/07/06	1	12.40	4	12.36	12.35	-3	374	-0.80%
2023/07/04	0.1	12.50	0	0.00	12.50	0.1	370	0.03%
2023/06/30	0.3	12.45	6	12.45	12.45	-5.7	367	-1.55%
2023/06/26	0.1	12.30	0	0.00	12.40	0.1	373	0.03%
2023/06/19	2.3	12.32	0	0.00	12.35	2.3	375	0.61%
2023/06/16	4	12.38	1	12.45	12.35	3	369	0.81%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/09	0.1	12.40	0	0.00	12.45	0.1	393	0.02%
2023/06/08	0	0.00	15	12.40	12.45	-15	397	-3.78%
2023/06/07	0	0.00	0.2	12.40	12.45	-0.2	403	-0.04%
2023/06/05	0.1	12.45	0	0.00	12.40	0.1	415	0.02%
2023/05/29	10	12.35	0	0.00	12.35	10	437	2.29%
2023/05/24	0.1	12.50	0	0.00	12.50	0.1	465	0.02%
2023/05/23	0.1	12.50	0.6	12.45	12.40	-0.6	460	-0.12%
2023/05/17	0	0.00	1	12.55	12.50	-1	453	-0.22%
2023/05/05	0	0.00	18	12.30	12.30	-18	440	-4.09%
2023/05/03	0.3	12.30	0	0.00	12.30	0.3	442	0.07%
2023/04/27	0	12.20	0	0.00	12.20	0	446	0.00%
2023/04/26	5	12.19	0.2	12.15	12.20	4.8	446	1.08%
2023/04/25	1	12.15	0	0.00	12.10	1	445	0.22%
2023/04/24	0	12.20	0	0.00	12.20	0	452	0.00%
2023/04/21	1.1	12.21	0	0.00	12.25	1.1	451	0.24%
2023/04/20	0.1	12.30	0	0.00	12.25	0.1	456	0.03%
2023/04/17	1	12.30	0	0.00	12.35	1	462	0.22%
2023/04/12	1	12.35	1	12.35	12.35	0	458	0.00%
2023/04/07	0.1	12.30	0	0.00	12.30	0.1	445	0.02%
2023/03/27	0	12.30	0	0.00	12.25	0	450	0.00%
2023/03/23	5	12.40	0	0.00	12.40	5	443	1.13%
2023/03/20	1	12.25	0	0.00	12.25	1	431	0.23%
2023/03/16	0	12.35	0	0.00	12.25	0	428	0.01%
2023/03/14	2	12.45	0	0.00	12.45	2	415	0.48%
2023/03/13	2	12.55	0	0.00	12.55	2	411	0.49%
2023/03/09	0	0.00	1	12.85	12.75	-1	406	-0.25%
2023/03/08	3	12.85	1	12.85	12.85	2	401	0.50%
2023/03/07	1.6	12.83	0	0.00	12.85	1.6	395	0.40%
2023/03/06	6	12.78	0	0.00	12.75	6	394	1.52%
2023/02/22	0	12.65	0	0.00	12.70	0	357	0.00%
2023/02/09	1	12.80	0	0.00	12.75	1	349	0.29%
2023/02/02	1	12.80	0	0.00	12.85	1	336	0.30%
2023/02/01	2	12.85	0	0.00	12.85	2	333	0.60%
2023/01/31	0	0.00	0.5	12.85	12.85	-0.5	337	-0.14%
2023/01/09	0	0.00	1	12.60	12.60	-1	369	-0.27%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2022/12/28	0	12.50	0	0.00	12.45	0	390	0.00%
2022/12/23	0	12.50	0	0.00	12.50	0	411	0.01%
2022/12/13	0	0.00	4	12.65	12.60	-4	441	-0.91%
2022/12/12	0	0.00	0.1	12.60	12.60	-0.1	444	-0.02%
2022/12/09	0	0.00	2	12.65	12.65	-2	445	-0.45%
2022/12/08	1	12.55	0	0.00	12.50	1	446	0.23%
2022/12/06	1	12.60	0	0.00	12.55	1	446	0.22%
2022/12/05	2	12.73	0	0.00	12.75	2	449	0.45%
2022/12/02	1	12.75	0	0.00	12.70	1	451	0.22%
2022/11/22	0	12.55	0	0.00	12.60	0	509	0.01%
2022/11/15	0	12.75	0	0.00	12.75	0	511	0.01%
2022/11/14	0	0.00	1	12.75	12.75	-1	514	-0.19%
2022/11/11	0	0.00	5	12.70	12.70	-5	511	-0.98%
2022/11/10	1	12.60	10	12.60	12.55	-9	515	-1.75%
2022/11/09	0	12.55	0	0.00	12.65	0	515	0.01%
2022/11/08	0	0.00	30	12.70	12.65	-30	516	-5.81%
2022/11/07	0	0.00	0.5	12.70	12.80	-0.5	524	-0.10%
2022/11/04	0	0.00	0.5	12.50	12.50	-0.5	527	-0.09%
2022/11/02	0	0.00	0.5	12.50	12.50	-0.5	537	-0.09%
2022/10/21	0	0.00	1	12.35	12.10	-1	593	-0.17%
2022/10/20	1	11.75	2	12.23	12.90	-1	603	-0.16%
2022/10/19	0.3	12.05	0.1	12.10	12.05	0.2	582	0.04%
2022/10/17	0	12.05	0	0.00	12.05	0	606	0.00%
2022/10/13	1	12.35	0	0.00	12.05	1	617	0.16%
2022/10/12	0	0.00	0.7	12.50	12.55	-0.7	614	-0.11%
2022/10/05	0	0.00	6	12.63	12.50	-6	627	-0.96%
2022/10/04	0	0.00	53	12.50	12.45	-53	634	-8.36%
2022/09/27	5	13.00	0	0.00	13.00	5	621	0.80%
2022/09/26	5	13.10	0	0.00	13.05	5	625	0.80%
2022/09/16	1	13.45	0	0.00	13.45	1	643	0.16%
2022/09/14	5	13.50	0	0.00	13.45	5	661	0.76%
2022/09/07	0	13.55	0	0.00	13.50	0	723	0.00%
2022/09/05	0	0.00	5	13.65	13.60	-5	742	-0.67%
2022/09/01	2	13.65	0	0.00	13.60	2	750	0.27%
2022/08/31	0	0.00	2	13.90	13.95	-2	742	-0.27%
2022/08/29	5	13.60	0	0.00	13.55	5	727	0.69%
2022/08/26	0.1	13.55	1	13.65	13.70	-1	727	-0.13%
2022/08/23	5	13.45	0	0.00	13.50	5	876	0.57%
2022/08/17	1	13.50	0	0.00	13.55	1	901	0.11%
2022/08/15	0	13.60	0	0.00	13.60	0	906	0.00%
2022/08/12	3	13.67	0	0.00	13.65	3	904	0.33%
2022/08/11	3	13.70	0	0.00	13.70	3	900	0.33%
2022/08/09	0	0.00	15	13.35	13.35	-15	906	-1.65%
2022/08/05	0	0.00	10	13.50	13.50	-10	926	-1.08%
2022/08/04	2	13.03	0	0.00	13.05	2	931	0.21%
2022/08/03	5	13.05	0	0.00	13.05	5	932	0.54%
2022/08/02	15	13.13	0	0.00	13.15	15	933	1.61%
2022/07/29	15	13.33	0	0.00	13.30	15	985	1.52%
2022/07/28	11	13.41	13	13.61	13.45	-2	995	-0.20%
2022/07/27	1	14.25	0	0.00	14.30	1	984	0.10%
2022/07/26	8	14.25	0	0.00	14.10	8	977	0.82%
2022/07/25	4.1	14.10	0	0.00	14.20	4.1	978	0.42%
2022/07/22	1.1	14.05	0	14.00	14.05	1.1	979	0.11%
2022/07/21	1	13.70	3	14.00	14.05	-2	996	-0.20%
2022/07/06	1	13.45	2	13.50	13.40	-1	1,202	-0.08%
2022/07/05	0	0.00	2	13.60	13.60	-2	1,284	-0.16%
2022/07/04	5	13.35	1	13.45	13.45	4	1,354	0.30%
2022/07/01	15	13.52	0	0.00	13.55	15	1,510	0.99%
2022/06/30	11	13.58	0	0.00	13.60	11	1,565	0.70%
2022/06/29	5	13.65	0	0.00	13.85	5	1,635	0.31%
2022/06/28	10	13.68	0	0.00	13.65	10	1,672	0.60%
2022/06/27	8	13.74	0	0.00	13.85	8	1,679	0.48%
2022/06/23	0	0.00	1	13.60	13.60	-1	1,695	-0.06%
2022/06/22	5	13.64	0	0.00	13.55	5	1,736	0.29%
2022/06/21	5	13.75	0	0.00	13.90	5	1,770	0.28%
2022/06/20	0	0.00	4	13.45	13.35	-4	1,824	-0.22%
2022/06/17	1	13.40	0	0.00	13.35	1	1,816	0.06%
2022/06/14	0	0.00	4	13.35	13.80	-4	1,861	-0.21%
2022/06/13	0.1	13.35	1	13.30	13.30	-0.9	1,848	-0.05%
2022/06/09	0.2	13.45	0	0.00	13.40	0.2	1,838	0.01%
2022/06/02	1	13.20	0	0.00	13.15	1	1,890	0.05%
2022/06/01	4	13.20	0	0.00	13.20	4	1,904	0.21%
2022/05/30	0	0.00	7	13.90	13.90	-7	1,772	-0.40%
2022/05/19	0.1	13.25	0	0.00	13.15	0.1	1,840	0.00%
2022/05/18	0.3	13.50	0	0.00	13.45	0.3	1,848	0.02%
2022/05/17	0	0.00	0.2	13.30	13.30	-0.2	1,866	-0.01%
2022/05/13	2	13.25	0	0.00	13.20	2	1,887	0.11%
2022/05/10	2	13.33	0	0.00	13.35	2	1,960	0.10%
2022/05/09	0.1	13.28	0	0.00	13.05	0.1	1,975	0.00%
2022/05/05	0	0.00	3	14.00	13.95	-3	2,069	-0.14%
2022/05/03	0	13.95	0	0.00	14.00	0	2,110	0.00%
2022/04/27	0	14.20	0	0.00	14.05	0	2,152	0.00%
2022/04/25	4	14.35	4	14.39	14.35	0	2,211	0.00%
2022/04/22	0	0.00	10	14.40	14.80	-10	2,270	-0.44%
2022/04/19	1	14.60	1	14.55	14.55	0	3,005	0.00%
2022/04/18	1	14.45	0	0.00	14.40	1	3,181	0.03%
2022/04/15	0	15.00	2	14.95	14.95	-2	3,157	-0.06%
2022/04/14	0.1	15.17	10	15.05	15.05	-9.9	3,144	-0.31%
2022/04/11	2	15.90	5	15.80	15.80	-3	3,061	-0.10%
2022/04/08	8	15.60	0.1	15.65	15.70	7.9	2,979	0.26%
2022/04/07	43	15.68	20	15.20	15.20	23	2,912	0.79%
2022/04/06	10	15.40	10	15.35	15.40	0	2,765	0.00%
2022/04/01	13	15.04	10	15.05	15.05	3	2,708	0.11%
2022/03/31	0	0.00	1	14.60	14.80	-1	2,630	-0.04%
2022/03/25	0	14.50	0	0.00	14.40	0	2,556	0.00%
2022/03/24	0	14.90	0	0.00	14.90	0	2,505	0.00%
2022/03/23	10	15.00	0	0.00	14.95	10	2,463	0.41%
2022/03/15	0	0.00	5	13.60	13.55	-5	2,299	-0.22%
2022/03/09	0	0.00	1	13.35	13.35	-1	2,286	-0.04%
2022/03/07	1	13.20	1	13.30	13.25	0	2,232	0.00%
2022/03/03	0.3	13.60	0	0.00	13.70	0.3	2,224	0.01%
2022/03/01	0	0.00	2	13.80	13.75	-2	2,227	-0.09%
2022/02/25	0	13.45	0	0.00	13.45	0	2,218	0.00%
2022/02/24	7	13.43	0	0.00	13.40	7	2,209	0.32%
2022/02/23	2	13.80	0	0.00	13.85	2	2,179	0.09%
2022/02/22	2	13.70	10.1	13.85	13.80	-8.1	2,181	-0.37%
2022/02/21	0	0.00	0.7	14.05	14.05	-0.7	2,156	-0.03%
2022/02/18	0	0.00	0.3	14.15	14.10	-0.3	2,162	-0.02%
2022/02/16	2	14.10	0	0.00	14.20	2	2,152	0.09%
2022/02/15	1	14.15	0	0.00	14.10	1	2,146	0.05%
2022/02/11	0	0.00	2	14.15	14.20	-2	2,083	-0.10%
2022/02/10	5	13.93	0.3	13.95	13.95	4.7	2,050	0.23%
2022/02/09	5	14.10	0	0.00	14.00	5	2,023	0.25%
2022/02/08	10	14.15	1	14.15	14.15	9	1,999	0.45%
2022/02/07	0.1	14.00	0	0.00	14.05	0.1	1,947	0.00%
2022/01/26	5	13.48	5	13.50	13.45	0	1,850	0.00%
2022/01/25	7	13.19	7.3	13.20	13.15	-0.3	1,819	-0.02%
2022/01/24	0	0.00	8	13.51	13.65	-8	1,788	-0.45%
2022/01/21	14	13.37	8	13.70	13.40	6	1,768	0.34%
2022/01/20	3	13.45	0	0.00	13.65	3	1,734	0.17%
2022/01/19	0	0.00	21	13.70	13.65	-21	1,708	-1.23%
2022/01/18	1	14.00	1	14.00	14.10	0	1,657	0.00%
2022/01/17	9	14.02	1	14.55	13.95	8	1,618	0.49%
2022/01/14	15	14.78	11.1	14.79	14.60	3.9	1,520	0.26%
2022/01/13	12.3	14.64	12.5	14.87	14.65	-0.3	1,265	-0.02%
2022/01/12	13.3	14.46	21.4	13.93	14.50	-8.1	1,097	-0.74%
2022/01/11	27	13.87	13.5	13.60	13.90	13.5	748	1.80%
2022/01/10	10	12.75	6	12.68	12.65	4	563	0.71%
2022/01/07	0	0.00	5	12.47	12.35	-5	552	-0.91%
2022/01/05	0	0.00	9	12.25	12.25	-9	538	-1.67%
2021/12/30	0	0.00	2	12.15	12.10	-2	528	-0.38%
2021/12/29	1	12.10	3	12.10	12.10	-2	530	-0.38%
2021/12/24	0	11.90	0.1	11.95	11.90	-0.1	522	-0.01%
2021/12/23	1	11.85	2	11.95	11.90	-1	520	-0.19%
2021/12/20	0	11.75	0	0.00	11.70	0	529	0.00%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/13	0	0.00	0.1	12.00	11.85	-0.1	540	-0.01%
2021/12/09	0	0.00	0.1	11.95	11.90	-0.1	533	-0.02%
2021/12/08	0	0.00	3	11.95	11.95	-3	534	-0.56%
2021/12/07	0	0.00	9	11.82	11.85	-9	533	-1.69%
2021/11/30	4	11.50	0	0.00	11.45	4	636	0.63%
2021/11/29	2	11.65	0	0.00	11.65	2	628	0.32%
2021/11/26	2	11.75	0	0.00	11.75	2	636	0.31%
2021/11/25	0	0.00	6	11.92	11.90	-6	656	-0.91%
2021/11/17	0	0.00	2	11.95	11.90	-2	665	-0.30%
2021/11/15	0	0.00	2	11.85	11.70	-2	650	-0.31%
2021/11/12	1	11.60	3	11.62	11.60	-2	624	-0.32%
2021/11/10	2	11.25	0	0.00	11.35	2	610	0.33%
2021/11/04	0	0.00	0.8	11.25	11.15	-0.8	605	-0.14%
2021/10/29	2	11.20	0	0.00	11.25	2	595	0.34%
2021/10/25	0	0.00	2	11.25	11.30	-2	584	-0.34%
2021/10/01	0	0.00	0.1	10.95	10.85	-0.1	625	-0.01%
2021/09/24	0	0.00	1	11.10	11.15	-1	640	-0.16%
2021/09/22	1	10.95	0	0.00	10.85	1	656	0.15%
2021/09/17	1	11.05	2	11.20	11.05	-1	650	-0.15%
2021/09/15	0	0.00	0.1	11.10	11.10	-0.1	653	-0.01%
2021/09/09	0	0.00	0.5	11.10	11.15	-0.5	702	-0.07%
2021/09/08	0	0.00	24	11.19	11.10	-24	700	-3.43%
2021/09/07	25	11.89	5	11.90	11.95	20	689	2.90%
2021/09/01	2	11.60	0	0.00	11.65	2	604	0.33%
2021/08/30	0	0.00	1	11.55	11.60	-1	571	-0.17%
2021/08/19	0	0.00	9	11.15	11.10	-9	561	-1.60%
2021/08/12	0.1	11.25	0	0.00	11.25	0.1	578	0.02%
2021/08/10	5	11.25	0	0.00	11.25	5	597	0.84%
2021/07/27	5	11.35	3	11.37	11.30	2	796	0.25%
2021/07/21	0	0.00	10	11.15	11.25	-10	844	-1.18%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/09	0	0.00	0.4	10.90	10.95	-0.4	983	-0.04%
2021/07/07	10	10.90	0	0.00	10.85	10	1,002	1.00%
2021/07/06	0	0.00	2	10.85	10.90	-2	1,018	-0.20%
2021/07/05	0.1	10.75	0	0.00	10.80	0.1	1,014	0.01%
2021/07/01	0	0.00	4.1	10.79	10.80	-4.1	1,018	-0.40%
2021/06/24	0	0.00	20	10.73	10.75	-20	1,021	-1.96%
2021/06/23	0	0.00	1.5	10.73	10.80	-1.5	1,020	-0.15%
2021/06/01	2	10.90	0	0.00	11.00	2	1,019	0.20%
2021/05/31	2	10.90	2	10.95	10.90	0	1,028	0.00%
2021/05/27	4	10.83	0	0.00	10.80	4	1,033	0.39%
2021/05/26	2	10.80	0	0.00	10.90	2	1,049	0.19%
2021/05/21	0	10.80	0	0.00	10.80	0	1,049	0.00%
2021/05/20	1	10.60	0	0.00	10.65	1	1,045	0.10%
2021/05/13	1.1	10.61	5	10.70	10.70	-3.9	998	-0.39%
2021/05/12	1	11.40	0	0.00	10.80	1	976	0.10%
2021/05/11	0	0.00	5	11.60	11.55	-5	943	-0.53%
2021/05/10	0	0.00	1.2	11.85	11.75	-1.2	931	-0.13%
2021/05/06	2	11.70	0	0.00	11.65	2	919	0.22%
2021/05/04	0	0.00	1	11.35	11.25	-1	900	-0.11%
2021/04/29	0.1	11.80	0	0.00	11.85	0.1	860	0.01%
2021/04/27	5	11.70	0	0.00	11.80	5	866	0.58%
2021/04/26	0	0.00	3	11.83	11.90	-3	839	-0.36%
2021/04/21	0.1	11.15	0	0.00	11.25	0.1	785	0.01%
2021/04/20	1	11.10	0	0.00	11.15	1	802	0.12%
2021/04/19	0	0.00	2	10.90	11.05	-2	811	-0.25%
2021/04/16	5	10.70	0	0.00	10.70	5	830	0.60%
2021/04/15	1	10.55	0	0.00	10.60	1	836	0.12%
2021/04/08	1.1	10.40	1	10.40	10.45	0.1	833	0.01%
2021/04/07	0	0.00	0	10.40	10.40	0	859	0.00%
2021/04/06	0.1	10.45	2	10.45	10.45	-1.9	866	-0.22%
2021/04/01	0	0.00	3	10.40	10.50	-3	863	-0.35%
2021/03/31	10.3	10.47	0	0.00	10.45	10.3	872	1.18%
2021/03/25	0	0.00	5	10.20	10.25	-5	848	-0.59%
2021/03/23	1	10.20	0	0.00	10.20	1	858	0.12%
2021/03/22	5	10.10	1	10.10	10.15	4	859	0.47%
2021/03/16	21	10.05	0	0.00	10.10	21	850	2.47%
2021/03/12	0	0.00	0.1	10.10	10.05	-0.1	866	-0.01%
2021/03/11	1	10.10	0	0.00	10.15	1	874	0.11%
2021/03/09	2	10.00	0	0.00	10.05	2	858	0.23%
2021/03/08	1	9.93	1	9.95	9.92	0	834	0.00%
2021/03/02	0	0.00	3	9.87	9.84	-3	838	-0.36%
2021/02/25	0	0.00	0.2	10.00	10.05	-0.2	812	-0.02%
2021/02/23	0.1	9.92	0	0.00	9.94	0.1	816	0.01%
2021/02/18	0.1	9.82	0	0.00	9.82	0.1	812	0.01%
2021/02/17	7	9.70	0	0.00	9.75	7	816	0.86%
2021/01/13	0	0.00	2.3	10.10	10.10	-2.3	789	-0.29%
2021/01/11	2	10.60	12	10.65	10.65	-10	749	-1.33%
2021/01/08	0	0.00	9	10.50	10.50	-9	719	-1.25%
2021/01/05	2	10.45	0	0.00	10.45	2	680	0.29%
2020/12/28	0	0.00	20	10.30	10.35	-20	605	-3.31%
2020/12/18	0	0.00	3	10.25	10.20	-3	624	-0.48%
2020/12/15	0	0.00	0.3	10.15	10.20	-0.3	613	-0.05%
2020/12/14	0	0.00	5	10.25	10.25	-5	615	-0.81%
2020/12/03	0	0.00	0.1	10.25	10.25	-0.1	635	-0.02%
2020/09/15	2	10.00	0	0.00	10.05	2	714	0.28%
2020/08/27	0	0.00	1	10.10	10.15	-1	687	-0.15%
2020/08/26	0	0.00	0.4	10.10	10.15	-0.4	688	-0.06%
2020/08/17	0	0.00	5	10.05	10.15	-5	646	-0.77%
2020/08/12	20	10.00	0	0.00	9.97	20	612	3.27%
2020/08/11	1	10.00	0	0.00	10.00	1	613	0.16%
2020/07/24	5	9.81	0	0.00	9.81	5	598	0.84%
2020/07/14	2	9.83	0	0.00	9.83	2	588	0.34%
2020/07/01	2	9.75	0	0.00	9.74	2	617	0.32%
2020/06/29	1	9.76	0	0.00	9.79	1	630	0.16%
2020/06/24	0	0.00	2	9.87	9.88	-2	641	-0.31%
2020/06/10	1	9.90	0	0.00	9.89	1	707	0.14%
2020/06/04	3	9.74	0	0.00	9.75	3	756	0.40%
2020/04/30	0	0.00	5	9.55	9.56	-5	842	-0.59%
2020/04/14	0	0.00	5	9.39	9.43	-5	884	-0.57%
2020/04/09	2	9.13	0	0.00	9.16	2	892	0.22%
2020/04/08	2	9.08	0	0.00	9.09	2	889	0.22%
2020/04/07	1	8.97	0	0.00	8.97	1	888	0.11%
2020/02/26	1	9.88	0	0.00	9.86	1	649	0.15%
2020/02/18	0	0.00	2	9.85	9.85	-2	631	-0.32%
2020/02/03	0	0.00	28	9.63	9.66	-28	601	-4.65%
2020/01/20	0	0.00	0.1	10.00	10.05	-0.1	565	-0.01%
2019/12/19	2	9.80	0	0.00	9.79	2	457	0.44%
2019/09/23	0	0.00	3	9.62	9.60	-3	551	-0.54%
2019/08/20	0	0.00	0	9.54	9.55	0	456	0.00%
2019/07/17	0	0.00	1	9.84	9.85	-1	460	-0.22%
2019/07/11	0	0.00	7	9.64	9.70	-7	417	-1.68%
2019/06/28	0	0.00	1	9.68	9.64	-1	416	-0.24%
2019/05/09	1	9.68	0	0.00	9.63	1	435	0.23%
2019/01/10	0	0.00	1	9.32	9.31	-1	542	-0.18%
2018/12/18	2	9.23	0	0.00	9.20	2	565	0.35%
2018/12/11	3	9.41	0	0.00	9.35	3	555	0.54%
2018/12/05	0	0.00	3	9.36	9.37	-3	502	-0.60%
2018/12/03	3	9.36	0	0.00	9.37	3	507	0.59%
2018/11/28	0	0.00	10.4	9.22	9.30	-10.4	529	-1.96%
2018/11/19	0	0.00	9.4	9.13	9.14	-9.4	599	-1.57%
2018/11/16	0	0.00	45	9.12	9.13	-45	608	-7.40%
2018/10/18	0	0.00	0.1	9.02	9.01	-0.1	665	-0.01%
2018/10/09	0	0.00	2	9.32	9.30	-2	624	-0.32%
2018/09/05	0	0.00	1.4	9.27	9.26	-1.4	538	-0.25%
2018/09/03	0	0.00	1	9.80	9.79	-1	494	-0.20%
2018/08/27	0	0.00	35	9.65	9.66	-35	419	-8.34%
2018/08/06	0	0.00	1	9.58	9.58	-1	299	-0.33%
2018/08/01	2	9.66	0	0.00	9.66	2	275	0.73%
2018/06/26	0	9.44	0	0.00	9.44	0	303	0.02%
2018/05/18	4	9.34	0	0.00	9.34	4	348	1.15%
2018/04/30	3	9.33	0	0.00	9.36	3	489	0.61%
2018/03/28	5	9.39	0	0.00	9.34	5	792	0.63%
2018/03/27	0	0.00	1.2	9.33	9.33	-1.2	795	-0.16%
2018/03/26	3	9.35	0	0.00	9.33	3	793	0.38%
2018/03/21	0	0.00	3	9.47	9.48	-3	787	-0.38%
2018/03/20	3	9.54	0.3	9.50	9.50	2.7	786	0.35%
2018/03/12	0	0.00	3	9.45	9.53	-3	778	-0.39%
2018/02/27	1	9.59	0	0.00	9.64	1	806	0.12%
2018/02/26	0.3	9.59	0	0.00	9.59	0.3	804	0.04%
2018/02/23	0	0.00	1	9.58	9.54	-1	800	-0.12%
2018/02/21	2	9.31	0	0.00	9.37	2	804	0.25%
2018/02/12	1	9.30	16	9.13	9.24	-15	797	-1.88%
2018/02/07	2	9.32	0	0.00	9.26	2	793	0.25%
2018/02/06	1	9.19	0	0.00	9.19	1	799	0.13%
2018/01/29	0	0.00	2	9.85	9.86	-2	749	-0.27%
2018/01/26	1	9.83	0	0.00	9.85	1	746	0.13%
2018/01/25	0	0.00	2	9.84	9.82	-2	748	-0.27%
2018/01/24	25	9.76	0	0.00	9.78	25	745	3.35%
2018/01/22	25	9.75	0	0.00	9.77	25	718	3.48%
2018/01/15	16	9.89	1	9.81	9.79	15	651	2.30%
2018/01/08	1	9.31	0	0.00	9.38	1	513	0.19%