台開 (2841)-富邦-建國券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	54	2.68	40	2.68	2.68	14	2,487	0.56%
2022/04/01	126	2.97	0	0.00	2.97	126	2,055	6.13%	大買/鉅額交易
2022/03/30	50	3.40	0	0.00	3.36	50	1,790	2.79%
2022/03/29	140	3.45	0	0.00	3.43	140	1,788	7.83%	大買/鉅額交易
2022/03/24	50	3.50	0	0.00	3.50	50	1,763	2.84%
2022/03/18	2	3.80	0	0.00	3.61	2	1,750	0.11%
2022/03/11	0	3.78	0	0.00	3.70	0	1,744	0.00%
2022/03/09	0	0.00	6	4.04	3.80	-6	1,756	-0.34%
2022/03/07	1	3.93	0	0.00	3.54	1	1,713	0.06%
2022/03/04	15	3.82	105	3.82	3.82	-90	1,678	-5.36%	大賣/
2022/03/03	0	0.00	14.5	3.40	3.48	-14.5	1,649	-0.88%
2022/03/02	0	0.00	10	3.11	3.17	-10	1,705	-0.59%
2022/03/01	80	2.88	40	2.89	2.89	40	1,699	2.35%
2022/02/25	5	3.18	0	0.00	3.19	5	1,577	0.32%
2022/02/17	58	3.23	25	3.23	3.25	33	1,657	1.99%
2022/02/16	1	3.60	2	3.40	3.57	-1	1,627	-0.06%
2022/02/14	6	3.62	30	3.63	3.63	-24	1,629	-1.47%
2022/02/11	30	3.55	0	0.00	3.61	30	1,618	1.85%
2022/02/10	112	3.30	90	3.39	3.58	22	1,594	1.38%	大買/
2022/02/09	105.6	3.56	10	3.56	3.56	95.6	1,436	6.65%	大買/
2022/02/08	10	3.90	0	0.00	3.95	10	1,413	0.71%
2022/01/21	2.3	3.90	0	0.00	3.90	2.3	1,624	0.14%
2022/01/19	0.1	3.89	0	0.00	3.88	0.1	1,740	0.01%
2022/01/18	0	0.00	0	3.92	3.87	0	1,809	0.00%
2022/01/17	32	3.94	5.2	3.98	3.90	26.8	1,838	1.46%
2022/01/12	5	3.88	0	0.00	3.88	5	1,925	0.26%
2022/01/11	0.1	3.90	0	0.00	3.85	0.1	1,956	0.01%
2022/01/10	0.3	3.99	0	0.00	3.93	0.3	1,998	0.01%
2022/01/07	10	3.77	0	0.00	4.05	10	2,065	0.48%
2022/01/06	5	4.10	0	0.00	4.10	5	2,072	0.24%
2022/01/05	1	3.91	100	3.91	3.99	-99	2,075	-4.77%
2021/12/28	14	4.30	0	0.00	4.24	14	2,075	0.67%
2021/12/15	5	4.13	0	0.00	4.12	5	2,094	0.24%
2021/12/14	30	4.12	0	0.00	4.07	30	2,093	1.43%
2021/12/13	30	4.16	0	0.00	4.15	30	2,098	1.43%
2021/12/06	0	0.00	10	4.55	4.44	-10	2,151	-0.46%
2021/12/02	5	4.24	0	0.00	4.35	5	2,122	0.24%
2021/11/30	5	4.50	0	0.00	4.30	5	2,102	0.24%
2021/11/29	6	4.56	0	0.00	4.50	6	2,074	0.29%
2021/11/26	2.9	5.33	5	5.20	4.85	-2.1	2,020	-0.10%
2021/11/25	10	4.81	0	0.00	4.92	10	1,896	0.53%
2021/11/19	0	0.00	1	3.89	3.98	-1	1,716	-0.06%
2021/11/17	5	3.56	0	0.00	3.57	5	1,655	0.30%
2021/11/15	40	3.81	0	0.00	3.60	40	1,610	2.48%
2021/11/10	10	3.27	0	0.00	3.28	10	1,508	0.66%
2021/11/09	22	3.31	0	0.00	3.30	22	1,486	1.48%
2021/11/08	6	3.28	0	0.00	3.32	6	1,461	0.41%
2021/11/05	1	3.45	0	0.00	3.45	1	1,428	0.07%
2021/11/04	2	3.47	0	0.00	3.45	2	1,411	0.14%
2021/10/29	6	3.38	1	3.37	3.40	5	1,363	0.37%
2021/10/27	2	3.24	0	0.00	3.51	2	1,262	0.16%
2021/10/26	20	3.37	0	0.00	3.24	20	1,192	1.68%
2021/10/25	0	0.00	258.6	3.60	3.60	-258.6	1,131	-22.85%	大賣/鉅額交易
2021/10/22	2	3.62	0	0.00	3.63	2	1,103	0.18%
2021/10/20	1	3.83	0	0.00	3.83	1	1,056	0.09%
2021/10/19	0	0.00	0.4	3.90	3.98	-0.4	1,035	-0.04%
2021/10/15	14	4.08	0	0.00	4.20	14	958	1.46%
2021/09/15	1	4.97	5.1	5.02	4.98	-4.1	874	-0.47%
2021/09/14	10	5.47	0	0.00	5.40	10	828	1.21%
2021/09/10	1	5.70	0	0.00	5.77	1	822	0.12%
2021/09/03	6	5.81	0	0.00	5.88	6	948	0.63%
2021/08/30	0	0.00	3	5.91	5.98	-3	966	-0.31%
2021/08/26	0	0.00	1	5.98	6.01	-1	967	-0.10%
2021/08/25	0	0.00	1	6.00	6.00	-1	970	-0.10%
2021/08/11	0	0.00	12	6.09	6.09	-12	1,175	-1.02%
2021/08/10	0	0.00	1	6.00	6.00	-1	1,178	-0.08%
2021/08/05	5	5.87	0	0.00	5.85	5	1,189	0.42%
2021/08/04	2	5.64	0	0.00	5.87	2	1,210	0.17%
2021/07/23	4	6.42	1	6.49	6.49	3	1,258	0.24%
2021/07/22	0	0.00	3	6.45	6.42	-3	1,282	-0.23%
2021/07/20	0	0.00	0	6.48	6.40	0	1,347	0.00%
2021/07/15	0	0.00	3	6.44	6.44	-3	1,507	-0.20%
2021/07/14	0	0.00	9	6.36	6.36	-9	1,541	-0.58%
2021/07/13	0	0.00	2	6.48	6.43	-2	1,573	-0.13%
2021/07/12	0	0.00	3	6.48	6.48	-3	1,585	-0.19%
2021/07/09	2	6.52	0	0.00	6.52	2	1,600	0.12%
2021/07/08	4	6.58	0	0.00	6.58	4	1,627	0.25%
2021/07/06	3	6.73	1	6.55	6.56	2	1,714	0.12%
2021/07/02	4	6.41	0	0.00	6.42	4	2,003	0.20%
2021/07/01	1	6.42	0	0.00	6.39	1	2,394	0.04%
2021/06/30	0	0.00	5	6.37	6.41	-5	2,671	-0.19%
2021/06/24	2	6.43	0	0.00	6.44	2	3,244	0.06%
2021/06/23	0	0.00	20	6.45	6.40	-20	3,305	-0.60%
2021/06/18	0	0.00	2	6.83	6.66	-2	4,326	-0.05%
2021/06/16	0	0.00	3	6.85	6.81	-3	4,426	-0.07%
2021/06/15	0	0.00	20	6.78	6.80	-20	4,444	-0.45%
2021/06/11	0	0.00	15	6.68	6.71	-15	4,487	-0.33%
2021/06/03	0	0.00	10	7.00	6.99	-10	4,815	-0.21%
2021/05/28	0	0.00	3	7.20	7.17	-3	4,862	-0.06%
2021/05/27	0	0.00	1	7.20	7.20	-1	4,857	-0.02%
2021/05/26	1	7.21	1	7.15	7.24	0	4,875	0.00%
2021/05/21	0	0.00	4	6.39	6.30	-4	4,812	-0.08%
2021/05/20	0	0.00	5	6.27	6.35	-5	4,841	-0.10%
2021/05/17	0	0.00	2	6.23	6.23	-2	4,939	-0.04%
2021/05/13	0	0.00	97	6.05	6.30	-97	5,057	-1.92%
2021/05/12	1	6.05	0	0.00	6.35	1	5,059	0.02%
2021/05/11	1	6.63	0	0.00	6.70	1	5,037	0.02%
2021/05/07	0	0.00	2	6.56	6.60	-2	5,083	-0.04%
2021/04/29	20	7.02	0	0.00	6.95	20	5,204	0.38%
2021/04/28	0	0.00	5	7.00	7.05	-5	5,225	-0.10%
2021/04/27	0	0.00	4	7.05	7.02	-4	5,276	-0.08%
2021/04/23	0	0.00	49	7.00	7.04	-49	5,675	-0.86%
2021/04/22	0	0.00	1	6.95	7.00	-1	5,663	-0.02%
2021/04/21	0	0.00	19	6.90	6.90	-19	5,616	-0.34%
2021/04/19	0	0.00	10	6.45	6.51	-10	5,565	-0.18%
2021/04/16	10	6.42	0.5	6.42	6.42	9.5	5,567	0.17%
2021/04/15	0	0.00	50	6.34	6.34	-50	5,566	-0.90%
2021/04/14	0	0.00	5	6.23	6.22	-5	5,566	-0.09%
2021/04/12	2	6.37	0	0.00	6.29	2	5,584	0.04%
2021/04/09	11	6.43	3	6.50	6.53	8	5,566	0.14%
2021/04/08	14	6.15	30	6.15	6.30	-16	5,503	-0.29%
2021/04/07	34	5.71	6.7	5.66	5.73	27.3	5,345	0.51%
2021/04/06	11.1	5.87	14.7	5.87	5.87	-3.6	4,985	-0.07%
2021/04/01	32.1	6.52	1.4	6.52	6.52	30.6	4,757	0.64%
2021/03/31	0	0.00	3	7.22	7.24	-3	4,466	-0.07%
2021/03/30	11.1	7.15	0	0.00	7.16	11.1	4,426	0.25%
2021/03/29	5.1	7.28	233	7.27	7.21	-228	4,386	-5.20%	大賣/鉅額交易
2021/03/25	20	7.25	0	0.00	7.22	20	4,271	0.47%
2021/03/23	30	7.61	41	7.08	7.64	-11	3,825	-0.29%
2021/03/22	20	6.85	2	6.96	6.95	18	3,339	0.54%
2021/03/19	1	6.95	0	0.00	6.73	1	3,264	0.03%
2021/03/15	0	0.00	1	7.08	7.07	-1	3,262	-0.03%
2021/03/11	0	0.00	8	7.17	7.14	-8	3,291	-0.24%
2021/03/02	0	0.00	1	6.97	6.95	-1	3,364	-0.03%
2021/02/24	0	0.00	3	7.05	7.06	-3	3,354	-0.09%
2021/02/22	2	7.08	0	0.00	7.04	2	3,312	0.06%
2021/02/18	0	0.00	20	7.07	7.07	-20	3,287	-0.61%
2021/02/17	3	7.04	10	7.12	7.03	-7	3,279	-0.21%
2021/02/05	15	7.25	0	0.00	7.12	15	3,233	0.46%
2021/02/02	20	6.81	0	0.00	6.79	20	3,170	0.63%
2021/01/29	0	0.00	20	6.96	6.90	-20	3,141	-0.64%
2021/01/27	2	6.98	0	0.00	7.02	2	3,099	0.06%
2021/01/26	10	6.96	0.1	7.02	6.98	9.9	3,114	0.32%
2021/01/22	2	7.10	0	0.00	7.12	2	3,035	0.07%
2021/01/21	1	7.18	0	0.00	7.14	1	3,036	0.03%
2021/01/20	20	7.20	0	0.00	7.16	20	3,056	0.65%
2021/01/18	12	7.71	40	7.62	7.67	-28	2,920	-0.96%
2021/01/15	30	7.32	0	0.00	7.28	30	2,568	1.17%
2021/01/14	2	7.43	0	0.00	7.38	2	2,553	0.08%
2021/01/12	5.6	7.39	0	0.00	7.34	5.6	2,528	0.22%
2021/01/11	10	7.45	0	0.00	7.48	10	2,500	0.40%
2021/01/08	0.1	7.42	0	0.00	7.32	0.1	2,495	0.01%
2021/01/07	0	0.00	10.4	7.42	7.38	-10.4	2,509	-0.42%
2021/01/06	8	7.35	0	0.00	7.38	8	2,517	0.32%
2021/01/04	0	0.00	1	7.60	7.50	-1	2,469	-0.04%
2020/12/30	0	0.00	12	7.48	7.56	-12	2,461	-0.49%
2020/12/29	1	7.43	0	0.00	7.43	1	2,445	0.04%
2020/12/25	10	7.46	0	0.00	7.45	10	2,375	0.42%
2020/12/24	2	7.35	0	0.00	7.34	2	2,349	0.09%
2020/12/23	12	7.26	0	0.00	7.27	12	2,372	0.51%
2020/12/17	0	0.00	1	7.25	7.18	-1	2,433	-0.04%
2020/12/15	2	7.19	0	0.00	7.10	2	2,407	0.08%
2020/12/10	0	0.00	2.3	7.26	7.17	-2.3	2,415	-0.10%
2020/12/09	2	7.26	4.5	7.29	7.23	-2.5	2,461	-0.10%
2020/12/08	2	7.47	0	0.00	7.42	2	2,499	0.08%
2020/12/03	2	7.79	0	0.00	7.71	2	2,917	0.07%
2020/12/02	0	0.00	3	7.80	7.78	-3	2,998	-0.10%
2020/12/01	3	7.85	0	0.00	7.75	3	2,991	0.10%
2020/11/30	1	7.88	5	7.94	7.88	-4	3,002	-0.13%
2020/11/27	10	7.75	302	7.76	7.75	-292	2,946	-9.91%	大賣/鉅額交易
2020/11/26	0	7.61	0	0.00	7.57	0	2,903	0.00%
2020/11/24	0	0.00	175.6	7.44	7.47	-175.6	2,947	-5.96%	大賣/鉅額交易
2020/11/23	1	7.46	96	7.47	7.44	-95	3,218	-2.95%
2020/11/20	0	0.00	171	7.43	7.42	-171	3,245	-5.27%	大賣/鉅額交易
2020/11/19	0	0.00	40	7.44	7.44	-40	3,296	-1.21%
2020/11/18	0	0.00	265	7.41	7.42	-265	3,369	-7.87%	大賣/鉅額交易
2020/11/17	0	0.00	253	7.43	7.42	-253	3,442	-7.35%	大賣/鉅額交易
2020/11/16	2	7.47	77	7.47	7.47	-75	3,607	-2.08%
2020/11/12	2	7.66	57	7.60	7.53	-55	3,817	-1.44%
2020/11/03	0	0.00	33	7.34	7.35	-33	4,859	-0.68%
2020/10/30	1	7.38	0	0.00	7.35	1	4,946	0.02%
2020/10/29	1	7.50	0	0.00	7.48	1	5,052	0.02%
2020/10/28	1	7.85	0	0.00	7.61	1	5,450	0.02%
2020/10/26	10	7.56	0	0.00	7.58	10	5,457	0.18%
2020/10/23	60	7.63	5	7.60	7.55	55	5,474	1.00%
2020/10/22	22	7.57	0	0.00	7.60	22	5,483	0.40%
2020/10/21	0	0.00	2	7.64	7.64	-2	5,525	-0.04%
2020/10/07	0	0.00	4	7.72	7.71	-4	5,904	-0.07%
2020/09/30	0	0.00	0.2	7.42	7.36	-0.2	6,031	0.00%
2020/09/28	5	7.41	0	0.00	7.38	5	6,103	0.08%
2020/09/25	2	7.17	0	0.00	7.06	2	6,151	0.03%
2020/09/18	2	7.75	7	7.75	7.76	-5	6,253	-0.08%
2020/09/10	35	8.29	14	8.11	8.05	21	7,015	0.30%
2020/09/07	0	0.00	6	7.87	7.75	-6	6,791	-0.09%
2020/09/02	0	0.00	1	7.71	7.56	-1	6,719	-0.01%
2020/08/31	1	7.84	0	0.00	7.82	1	6,736	0.01%
2020/08/28	0	0.00	14	7.83	7.85	-14	6,728	-0.21%
2020/08/27	10	7.90	0	0.00	7.84	10	6,734	0.15%
2020/08/24	0	0.00	3	7.83	7.73	-3	6,402	-0.05%
2020/08/18	4	7.85	2	7.90	7.87	2	6,093	0.03%
2020/08/17	12	7.84	0	0.00	7.79	12	5,997	0.20%
2020/08/10	2	7.85	0	0.00	7.78	2	5,556	0.04%
2020/08/07	4	7.92	39	8.09	8.10	-35	5,380	-0.65%
2020/08/04	2	7.45	18	7.44	7.50	-16	4,917	-0.33%
2020/08/03	1	7.42	16	7.39	7.49	-15	4,845	-0.31%
2020/07/30	3	6.71	0	0.00	6.77	3	4,498	0.07%
2020/07/29	2	6.73	0	0.00	6.69	2	4,520	0.04%
2020/07/28	1	6.67	28	6.62	6.55	-27	4,543	-0.59%
2020/07/24	5	6.96	0	0.00	6.89	5	4,549	0.11%
2020/07/21	7	7.15	20	7.15	7.06	-13	4,595	-0.28%
2020/07/20	2	6.95	0	0.00	6.97	2	4,429	0.05%
2020/07/14	0	0.00	8	7.14	7.03	-8	4,502	-0.18%
2020/07/13	4	6.97	0	0.00	6.97	4	4,410	0.09%
2020/07/10	3	6.94	0	0.00	6.91	3	4,446	0.07%
2020/07/06	1	7.02	0	0.00	7.09	1	4,625	0.02%
2020/07/03	0	0.00	214	6.98	6.97	-214	4,576	-4.68%	大賣/鉅額交易
2020/07/02	5	7.00	310	7.04	7.00	-305	4,545	-6.71%	大賣/鉅額交易
2020/06/30	5	7.15	20	7.15	7.15	-15	4,519	-0.33%
2020/06/24	5	7.13	0	0.00	7.14	5	4,498	0.11%
2020/06/23	1	7.27	5	7.23	7.13	-4	4,468	-0.09%
2020/06/22	17	7.30	5	7.36	7.36	12	4,384	0.27%
2020/06/19	3	7.14	0	0.00	7.05	3	4,053	0.07%
2020/06/18	2	7.04	5	7.03	6.93	-3	3,993	-0.08%
2020/06/17	37	7.36	30	7.29	7.16	7	3,978	0.18%
2020/06/16	7	7.12	5	7.12	7.18	2	3,868	0.05%
2020/06/12	2	6.42	0	0.00	6.53	2	4,053	0.05%
2020/06/10	5	6.91	0	0.00	6.87	5	4,057	0.12%
2020/06/09	5	6.96	0	0.00	6.91	5	4,155	0.12%
2020/06/08	10	6.91	0	0.00	6.94	10	4,197	0.24%
2020/06/05	0	0.00	20	6.80	6.84	-20	4,169	-0.48%
2020/05/06	20	6.59	0	0.00	6.60	20	4,226	0.47%
2020/04/29	1	6.88	0	0.00	6.90	1	4,171	0.02%
2020/04/28	0	0.00	6	6.89	6.89	-6	4,164	-0.14%
2020/04/24	10	6.56	0	0.00	6.69	10	4,162	0.24%
2020/04/16	10	6.75	0	0.00	6.77	10	3,985	0.25%
2020/04/13	32	7.03	1	7.02	7.02	31	3,803	0.81%
2020/04/10	1	6.90	0	0.00	6.95	1	3,671	0.03%
2020/04/06	20	5.87	1	5.95	5.92	19	3,525	0.54%
2020/04/01	1	5.89	0	0.00	5.89	1	3,569	0.03%
2020/03/31	0	0.00	0.3	5.63	5.58	-0.3	3,534	-0.01%
2020/03/27	0	0.00	1	5.75	5.67	-1	3,537	-0.03%
2020/03/25	1	5.38	0	0.00	5.41	1	3,480	0.03%
2020/03/23	5	4.72	5	4.90	5.05	0	3,431	0.00%
2020/03/17	100	5.32	5	5.31	5.30	95	2,747	3.46%
2020/02/18	3	7.55	0	0.00	7.55	3	2,148	0.14%
2020/02/17	0	0.00	108	7.47	7.53	-108	2,134	-5.06%	大賣/鉅額交易
2020/02/11	0	0.00	2	7.49	7.48	-2	1,889	-0.11%
2020/02/05	1	7.49	0	0.00	7.57	1	1,863	0.05%
2020/02/04	2	7.56	0	0.00	7.54	2	1,854	0.11%
2020/02/03	0	0.00	57	7.47	7.40	-57	1,853	-3.08%
2020/01/30	0	0.00	64	8.10	7.83	-64	1,769	-3.62%
2020/01/20	0	0.00	147	8.71	8.68	-147	1,694	-8.67%	大賣/鉅額交易
2020/01/17	0	0.00	193	8.78	8.75	-193	1,677	-11.51%	大賣/鉅額交易
2020/01/16	0	0.00	157.1	8.75	8.79	-157.1	1,681	-9.34%	大賣/鉅額交易
2020/01/15	0	0.00	111	8.75	8.73	-111	1,671	-6.64%	大賣/鉅額交易
2020/01/14	0	0.00	85	8.76	8.77	-85	1,693	-5.02%
2020/01/13	0	0.00	5	8.78	8.75	-5	1,746	-0.29%
2020/01/10	3	8.80	0	0.00	8.84	3	1,763	0.17%
2020/01/06	10	8.88	0	0.00	8.81	10	1,995	0.50%
2020/01/03	10	8.91	0	0.00	8.97	10	1,977	0.51%
2020/01/02	2	8.98	0	0.00	8.98	2	1,980	0.10%
2019/12/31	30	9.01	0	0.00	8.98	30	1,964	1.53%
2019/12/30	35	9.17	0	0.00	9.18	35	1,922	1.82%
2019/12/27	300	9.17	0	0.00	9.16	300	1,862	16.10%	大買/鉅額交易
2019/12/26	43	9.04	1	9.09	9.04	42	1,760	2.39%
2019/12/20	0	0.00	25	8.91	8.86	-25	1,699	-1.47%
2019/12/19	0	0.00	2	8.92	8.89	-2	1,684	-0.12%
2019/12/18	10	8.88	4	8.80	8.89	6	1,652	0.36%
2019/12/17	2	8.70	0	0.00	8.71	2	1,643	0.12%
2019/12/13	0	0.00	3	8.70	8.69	-3	1,639	-0.18%
2019/12/12	5	8.72	0	0.00	8.73	5	1,632	0.31%
2019/12/10	0.2	8.76	0	0.00	8.77	0.2	1,626	0.01%
2019/11/27	4	8.75	2	8.79	8.76	2	1,730	0.12%
2019/11/26	0	0.00	3	8.86	8.79	-3	1,765	-0.17%
2019/11/25	0	0.00	2	8.68	8.70	-2	1,705	-0.12%
2019/11/20	2	8.54	0	0.00	8.58	2	1,688	0.12%
2019/11/14	0	0.00	2	8.61	8.65	-2	1,704	-0.12%
2019/11/13	1	8.60	0	0.00	8.64	1	1,700	0.06%
2019/11/11	1	8.61	0	0.00	8.62	1	1,697	0.06%
2019/11/07	1	8.73	0	0.00	8.75	1	1,742	0.06%
2019/11/05	6	8.70	0	8.64	8.66	6	1,742	0.34%
2019/11/04	0.1	8.70	63	8.66	8.70	-62.9	1,760	-3.57%
2019/11/01	1	8.60	0	0.00	8.62	1	1,765	0.06%
2019/10/31	4	8.79	0	0.00	8.65	4	1,774	0.23%
2019/10/23	4.1	8.96	0	0.00	8.88	4.1	1,837	0.22%
2019/10/22	0	0.00	16	9.01	9.01	-16	1,826	-0.88%
2019/10/21	0	0.00	5	9.09	9.01	-5	1,806	-0.28%
2019/10/17	1	9.02	0	0.00	8.99	1	1,732	0.06%
2019/10/01	0	0.00	3	8.55	8.50	-3	1,621	-0.18%
2019/09/26	0	0.00	2	8.69	8.63	-2	1,618	-0.12%
2019/09/23	0	0.00	1	8.76	8.74	-1	1,751	-0.06%
2019/09/19	0	0.00	2	8.69	8.69	-2	1,777	-0.11%
2019/09/17	22	8.70	0	0.00	8.69	22	1,825	1.21%
2019/09/10	15	8.78	0	0.00	8.76	15	1,970	0.76%
2019/09/06	0	0.00	3	8.63	8.58	-3	1,930	-0.16%
2019/09/04	0.7	8.60	0	0.00	8.60	0.7	2,031	0.03%
2019/09/03	0	0.00	2	8.56	8.56	-2	2,115	-0.09%
2019/08/30	0	0.00	5	8.45	8.46	-5	2,220	-0.23%
2019/08/29	1	8.42	0	0.00	8.41	1	2,242	0.04%
2019/08/22	0	0.00	2	8.79	8.79	-2	2,771	-0.07%
2019/08/19	0	0.00	2	8.84	8.81	-2	3,398	-0.06%
2019/08/15	2	8.57	2	8.62	8.64	0	3,557	0.00%
2019/08/07	2	8.72	4	8.80	8.63	-2	3,594	-0.06%
2019/08/06	5	8.58	64	8.61	8.64	-59	3,585	-1.65%
2019/08/05	10	8.88	8	8.82	8.80	2	3,561	0.06%
2019/08/02	5	9.01	0	0.00	9.00	5	3,553	0.14%
2019/08/01	10	9.07	0	0.00	9.09	10	3,562	0.28%
2019/07/30	10	9.09	0	0.00	9.11	10	3,717	0.27%
2019/07/29	1	9.19	0	0.00	9.22	1	3,703	0.03%
2019/07/19	0	0.00	2	9.22	9.20	-2	3,781	-0.05%
2019/07/17	0	0.00	2	9.19	9.23	-2	4,007	-0.05%
2019/07/16	2	9.16	0	0.00	9.15	2	3,986	0.05%
2019/07/15	0	0.00	4	9.24	9.22	-4	3,967	-0.10%
2019/07/12	1	9.25	2	9.26	9.27	-1	3,958	-0.03%
2019/07/11	1	9.28	0	0.00	9.23	1	3,955	0.03%
2019/07/10	15	9.25	0	0.00	9.22	15	3,942	0.38%
2019/07/09	20	9.33	0	0.00	9.30	20	3,913	0.51%
2019/07/08	1	9.41	0	0.00	9.40	1	3,871	0.03%
2019/07/05	0	0.00	10	9.42	9.40	-10	3,865	-0.26%
2019/07/02	16	9.62	0	0.00	9.63	16	3,810	0.42%
2019/07/01	27	9.50	0	0.00	9.41	27	3,760	0.72%
2019/06/26	5	9.95	1	9.95	9.86	4	3,664	0.11%
2019/06/24	2	9.90	0	0.00	9.93	2	3,645	0.05%
2019/06/21	8	10.02	10	10.05	9.92	-2	3,625	-0.06%
2019/06/20	7	9.99	5	10.00	10.00	2	3,587	0.06%
2019/06/19	2	9.88	0	0.00	9.83	2	3,486	0.06%
2019/06/17	4	9.84	0	0.00	9.88	4	3,467	0.12%
2019/06/14	10	9.94	2	9.93	9.88	8	3,453	0.23%
2019/06/13	0	0.00	17	9.86	9.95	-17	3,433	-0.50%
2019/06/12	17	9.61	0	0.00	9.64	17	3,380	0.50%
2019/06/11	23	9.85	10	10.01	9.82	13	3,323	0.39%
2019/06/10	1	9.92	20	9.93	9.92	-19	3,220	-0.59%
2019/06/06	20	9.66	0	0.00	9.60	20	3,160	0.63%
2019/06/05	1	9.85	2	9.86	9.80	-1	3,114	-0.03%
2019/06/04	28	9.90	0	0.00	9.76	28	3,086	0.91%
2019/06/03	14	10.01	0	0.00	10.05	14	3,007	0.47%
2019/05/31	30	10.05	5	10.11	10.00	25	2,928	0.85%
2019/05/30	20	10.14	1	10.20	10.15	19	2,788	0.68%
2019/05/29	0	0.00	2	10.05	9.96	-2	2,623	-0.08%
2019/05/28	5	9.90	1	10.00	9.96	4	2,469	0.16%
2019/05/27	1	9.73	12	9.53	9.66	-11	2,140	-0.51%
2019/05/24	7	9.25	0	0.00	9.29	7	1,931	0.36%
2019/05/23	0	0.00	2	9.16	9.15	-2	1,848	-0.11%
2019/05/22	2	8.84	0	0.00	8.87	2	1,699	0.12%
2019/05/16	5	8.73	0	0.00	8.65	5	1,624	0.31%
2019/05/14	1	8.60	0	0.00	8.64	1	1,569	0.06%
2019/05/13	82	8.70	0	0.00	8.69	82	1,563	5.25%
2019/05/09	4	8.87	50	8.87	8.80	-46	1,532	-3.00%
2019/05/08	5	8.99	2	9.00	8.92	3	1,507	0.20%
2019/05/07	53	8.69	0	0.00	8.80	53	1,403	3.78%
2019/05/02	2	8.68	0	0.00	8.67	2	1,291	0.15%
2019/04/29	2	8.73	14	8.73	8.73	-12	1,281	-0.94%
2019/04/26	10	8.70	0	0.00	8.79	10	1,271	0.79%
2019/04/25	3	8.83	0	0.00	8.81	3	1,229	0.24%
2019/04/24	4	8.96	0	0.00	9.00	4	1,188	0.34%
2019/04/23	5	8.61	10	8.96	9.02	-5	1,137	-0.44%
2019/04/22	1	8.43	0	0.00	8.45	1	958	0.10%
2019/04/19	0.1	8.45	0	0.00	8.47	0.1	962	0.01%
2019/04/03	5	8.47	0	0.00	8.51	5	977	0.51%
2019/03/14	0	0.00	2	8.31	8.31	-2	929	-0.22%
2019/01/21	0	0.00	10	8.32	8.32	-10	1,183	-0.85%
2019/01/16	10	8.24	0	0.00	8.19	10	1,224	0.82%
2018/12/20	0	0.00	2	8.15	8.14	-2	1,610	-0.12%
2018/11/30	0	0.00	1	8.26	8.27	-1	1,692	-0.06%
2018/11/22	0	0.00	1	7.87	7.88	-1	1,627	-0.06%
2018/11/07	0	0.00	1	7.96	7.96	-1	1,573	-0.06%
2018/10/26	0	0.00	5	7.90	7.85	-5	1,595	-0.31%
2018/10/19	0	0.00	0.1	8.08	8.08	-0.1	1,572	-0.01%
2018/10/18	0	0.00	2	8.16	8.18	-2	1,559	-0.13%
2018/10/17	0	0.00	1	8.18	8.17	-1	1,555	-0.06%
2018/10/09	0	0.00	2	8.71	8.72	-2	1,443	-0.14%
2018/10/01	11	9.05	2	9.06	9.03	9	1,390	0.65%
2018/09/27	2	9.10	2	9.05	9.06	0	1,375	0.00%
2018/09/21	1	8.78	0	0.00	8.78	1	1,252	0.08%
2018/09/19	0	0.00	15	8.74	8.80	-15	1,234	-1.22%
2018/09/14	3	8.76	0	0.00	8.80	3	1,263	0.24%
2018/09/13	0.4	8.72	0	0.00	8.76	0.4	1,269	0.03%
2018/09/10	2	8.81	0	0.00	8.66	2	1,287	0.16%
2018/09/07	0	0.00	40	8.81	8.85	-40	1,296	-3.09%
2018/09/03	0	0.00	8.8	8.86	8.90	-8.8	1,314	-0.67%
2018/08/30	0	0.00	15	8.90	8.83	-15	1,341	-1.12%
2018/08/29	0	0.00	0	8.90	8.87	0	1,364	0.00%
2018/08/21	5	8.72	0	0.00	8.74	5	1,768	0.28%
2018/08/20	0	0.00	1	8.72	8.71	-1	1,783	-0.06%
2018/08/13	130	8.90	0	0.00	8.80	130	1,931	6.73%	大買/鉅額交易
2018/08/10	20	8.95	0	0.00	9.00	20	1,928	1.04%
2018/08/08	110	8.90	0	0.00	8.89	110	1,954	5.63%	大買/鉅額交易
2018/08/07	100	8.89	0	0.00	8.88	100	1,987	5.03%
2018/08/01	100	8.89	0	0.00	8.89	100	2,013	4.97%
2018/06/28	0	0.00	9	9.06	9.02	-9	1,969	-0.46%
2018/06/08	0	0.00	98	9.33	9.32	-98	1,884	-5.20%
2018/06/07	30	9.40	30	9.36	9.38	0	1,861	0.00%
2018/06/06	0	0.00	100	9.38	9.38	-100	1,835	-5.45%
2018/06/01	0	0.00	1	9.41	9.42	-1	1,768	-0.06%
2018/05/31	0	0.00	5	9.30	9.15	-5	1,697	-0.29%
2018/05/30	167	9.23	40	9.21	9.23	127	1,408	9.02%	大買/鉅額交易
2018/05/28	20	9.31	10	9.28	9.30	10	1,388	0.72%
2018/05/25	15	9.27	40	9.21	9.28	-25	1,373	-1.82%
2018/05/24	16	9.16	46	9.17	9.22	-30	1,348	-2.22%
2018/05/23	37	9.14	60	9.15	9.15	-23	1,344	-1.71%
2018/05/22	50	9.21	95	9.20	9.22	-45	1,317	-3.42%
2018/05/21	30	9.24	0	0.00	9.23	30	1,293	2.32%
2018/05/18	0	0.00	100	9.22	9.21	-100	1,284	-7.79%
2018/05/17	40	9.21	65	9.20	9.25	-25	1,308	-1.91%
2018/05/16	50	9.21	165	9.22	9.26	-115	1,288	-8.92%	大賣/鉅額交易
2018/05/15	94	9.31	139	9.28	9.28	-45	1,278	-3.52%	大賣/
2018/05/14	100	9.32	120	9.30	9.33	-20	1,295	-1.54%	大賣/
2018/05/11	152	9.35	274	9.32	9.33	-122	1,315	-9.27%	大買/大賣/鉅額交易
2018/05/10	32	9.38	170	9.37	9.38	-138	1,301	-10.60%	大賣/鉅額交易
2018/05/09	100	9.39	206	9.38	9.39	-106	1,303	-8.13%	大賣/鉅額交易
2018/05/08	80	9.36	0	0.00	9.37	80	1,307	6.12%
2018/05/04	0	0.00	7	9.37	9.37	-7	1,328	-0.53%
2018/05/02	0	0.00	20	9.40	9.42	-20	1,342	-1.49%
2018/04/26	60	9.43	0	0.00	9.38	60	1,364	4.40%
2018/04/25	161	9.34	0	0.00	9.43	161	1,351	11.91%	大買/鉅額交易
2018/04/24	250	9.37	0	0.00	9.37	250	1,365	18.31%	大買/鉅額交易
2018/04/23	251	9.46	0	0.00	9.44	251	1,395	17.99%	大買/鉅額交易
2018/04/20	0	0.00	140	9.47	9.50	-140	1,390	-10.07%	大賣/鉅額交易
2018/04/19	0	0.00	10	9.51	9.50	-10	1,384	-0.72%
2018/04/18	0	0.00	10	9.57	9.53	-10	1,387	-0.72%
2018/04/16	0	0.00	2	9.61	9.63	-2	1,396	-0.14%
2018/04/13	0	0.00	21	9.66	9.68	-21	1,401	-1.50%
2018/04/12	1	9.70	2	9.72	9.74	-1	1,407	-0.07%
2018/04/11	5.8	9.77	0	0.00	9.75	5.8	1,423	0.41%
2018/04/09	0	0.00	10	9.82	9.83	-10	1,475	-0.68%
2018/03/26	0	0.00	5	9.61	9.62	-5	1,575	-0.32%
2018/03/23	0	0.00	4	9.61	9.64	-4	1,567	-0.26%
2018/03/22	0	0.00	15	9.74	9.74	-15	1,552	-0.97%
2018/03/15	17	9.85	0	0.00	9.85	17	1,548	1.10%
2018/03/12	20	9.70	1	9.71	9.71	19	1,531	1.24%
2018/03/09	13	9.70	0	0.00	9.70	13	1,536	0.85%
2018/03/05	1	9.71	0	0.00	9.74	1	1,538	0.06%
2018/02/23	4	9.90	0	0.00	9.90	4	1,546	0.26%
2018/02/21	40	9.72	0	0.00	9.95	40	1,550	2.58%
2018/02/12	0	0.00	0.1	9.53	9.53	-0.1	1,533	-0.01%
2018/02/09	0	0.00	22	9.38	9.43	-22	1,526	-1.44%
2018/02/07	2	9.62	3	9.73	9.65	-1	1,516	-0.07%
2018/02/06	2	9.75	0	0.00	9.50	2	1,507	0.13%
2018/01/18	0	0.00	10	10.35	10.35	-10	1,667	-0.60%
2018/01/17	0	0.00	6	10.38	10.35	-6	1,643	-0.37%
2018/01/05	0	0.00	10	10.35	10.35	-10	1,564	-0.64%
2018/01/03	0	0.00	1	10.35	10.35	-1	1,525	-0.07%
2018/01/02	41	10.41	30	10.48	10.45	11	1,479	0.74%