中再保 (2851)-富邦-建國券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	27.15	26.75	-2	2,134	-0.09%
2024/04/24	5	26.87	1.1	26.80	26.85	3.9	2,078	0.19%
2024/04/23	0	26.15	10	26.29	26.50	-10	2,060	-0.48%
2024/04/22	1	25.35	5	25.58	25.65	-4	2,003	-0.20%
2024/04/19	0	0.00	18	24.86	25.00	-18	1,925	-0.93%
2024/04/18	0.1	24.75	1	25.25	25.25	-1	1,879	-0.05%
2024/04/17	4	24.86	0	0.00	24.85	4	1,856	0.22%
2024/04/16	6	24.53	10	24.70	24.50	-4	1,836	-0.22%
2024/04/15	11	25.04	1	25.00	25.00	10	1,788	0.56%
2024/04/12	5.2	25.30	1	25.30	25.20	4.2	1,757	0.24%
2024/04/11	10	25.70	32	25.52	25.60	-22	1,725	-1.27%
2024/04/10	20.1	25.40	10.1	25.35	25.40	10.1	1,698	0.59%
2024/04/09	5	25.25	6	25.17	25.15	-1	1,667	-0.06%
2024/04/08	24.1	24.42	3	24.53	24.50	21.1	1,612	1.31%
2024/04/03	13.2	24.56	0	0.00	24.55	13.2	1,531	0.86%
2024/04/02	0	0.00	1	25.25	25.25	-1	1,441	-0.07%
2024/04/01	9	25.23	19	25.19	25.25	-10	1,434	-0.70%
2024/03/29	3	24.75	0	0.00	24.75	3	1,384	0.22%
2024/03/28	0	0.00	3	25.00	24.90	-3	1,362	-0.22%
2024/03/27	2	24.90	7	24.86	24.90	-5	1,306	-0.38%
2024/03/26	2	24.63	4	24.58	24.60	-2	1,280	-0.16%
2024/03/22	1	24.70	0	0.00	24.70	1	1,263	0.08%
2024/03/21	0	0.00	1	24.80	24.75	-1	1,247	-0.08%
2024/03/20	0	0.00	0.6	24.60	24.50	-0.6	1,240	-0.05%
2024/03/19	0	0.00	2	24.35	24.35	-2	1,221	-0.16%
2024/03/18	3	24.33	14	24.31	24.30	-11	1,216	-0.90%
2024/03/15	4	24.35	18	24.36	24.30	-14	1,197	-1.17%
2024/03/14	4	24.60	4	24.78	24.75	0	1,163	0.00%
2024/03/13	6	24.31	11	24.65	24.50	-5	1,119	-0.45%
2024/03/12	28	24.38	14	24.34	24.50	14	1,065	1.31%
2024/03/11	15	23.86	38.2	23.81	23.90	-23.2	976	-2.38%
2024/03/08	1.1	22.65	12	22.70	22.65	-10.9	846	-1.29%
2024/03/07	7	22.76	1.3	22.89	22.90	5.7	833	0.68%
2024/03/06	3	22.55	5	22.60	22.55	-2	804	-0.25%
2024/03/05	29	22.43	0	0.00	22.50	29	799	3.63%
2024/03/04	2	22.30	0	0.00	22.35	2	789	0.25%
2024/03/01	9	22.40	0	0.00	22.35	9	772	1.17%
2024/02/29	1.4	22.40	11	22.42	22.45	-9.6	770	-1.25%
2024/02/27	4.6	22.71	14.4	22.69	22.65	-9.8	721	-1.36%
2024/02/26	2	22.75	6	22.80	22.80	-4	718	-0.56%
2024/02/23	3.1	22.62	10	22.70	22.65	-6.9	717	-0.96%
2024/02/22	1	22.85	0	0.00	22.80	1	720	0.14%
2024/02/21	3	22.88	0	0.00	22.90	3	722	0.42%
2024/02/16	3	22.67	27.5	22.53	22.70	-24.5	736	-3.32%
2024/02/15	1	22.45	15	22.45	22.50	-14	740	-1.89%
2024/02/01	1	22.80	0	0.00	22.95	1	796	0.13%
2024/01/31	0	0.00	2	23.05	23.05	-2	793	-0.25%
2024/01/26	0	0.00	0.1	22.70	22.60	-0.1	796	-0.01%
2024/01/24	0	22.55	0	0.00	22.55	0	808	0.00%
2024/01/23	3	22.47	0	0.00	22.50	3	814	0.37%
2024/01/22	2.1	22.50	0.3	22.50	22.50	1.8	820	0.22%
2024/01/19	1	22.45	10	22.45	22.55	-9	822	-1.09%
2024/01/18	1	22.45	0	0.00	22.50	1	826	0.12%
2024/01/17	6	22.33	11	22.29	22.35	-5	825	-0.61%
2024/01/16	2.1	22.70	0	0.00	22.65	2.1	785	0.26%
2024/01/15	1	22.80	0	0.00	22.85	1	775	0.13%
2024/01/11	3	22.85	0	0.00	22.85	3	788	0.38%
2024/01/10	0	0.00	2	22.80	22.80	-2	807	-0.25%
2024/01/09	2	22.83	0	0.00	22.80	2	813	0.25%
2024/01/05	1	22.90	0	0.00	22.95	1	819	0.12%
2024/01/03	5	22.83	0	0.00	22.85	5	826	0.60%
2023/12/29	0	0.00	4	23.10	23.05	-4	818	-0.49%
2023/12/28	6	23.02	0	0.00	23.15	6	856	0.70%
2023/12/27	7	22.99	0	0.00	23.10	7	856	0.82%
2023/12/26	0	0.00	1	22.85	23.00	-1	850	-0.12%
2023/12/25	0	0.00	2	22.90	22.85	-2	849	-0.24%
2023/12/22	1	23.00	2	23.05	23.00	-1	852	-0.12%
2023/12/21	20	23.10	0	0.00	23.00	20	867	2.31%
2023/12/18	4	23.10	2	23.15	23.10	2	889	0.22%
2023/12/15	1	23.05	2	23.28	23.25	-1	887	-0.11%
2023/12/13	7	22.78	0	0.00	22.75	7	863	0.81%
2023/12/12	0	0.00	2	22.85	22.80	-2	864	-0.23%
2023/12/11	1	22.85	0	0.00	22.85	1	873	0.11%
2023/12/07	4	22.84	0	0.00	22.85	4	934	0.43%
2023/12/06	9	23.04	1	23.15	22.95	8	928	0.86%
2023/12/05	1	23.15	1	23.20	23.20	0	925	0.00%
2023/11/30	0.1	22.80	0.3	23.05	23.15	-0.2	937	-0.02%
2023/11/24	1	22.90	2	22.85	22.90	-1	1,063	-0.09%
2023/11/23	0.2	22.85	2	22.85	22.85	-1.8	1,079	-0.17%
2023/11/22	0	0.00	1	22.90	22.90	-1	1,106	-0.09%
2023/11/21	1.1	22.90	0	0.00	22.95	1.1	1,112	0.10%
2023/11/20	0	0.00	3	22.80	22.90	-3	1,115	-0.27%
2023/11/17	6	22.75	0	0.00	22.75	6	1,149	0.52%
2023/11/16	0	0.00	1	22.80	22.80	-1	1,159	-0.09%
2023/11/14	3	22.47	0	0.00	22.55	3	1,250	0.24%
2023/11/13	5.2	22.55	0	0.00	22.55	5.2	1,277	0.40%
2023/11/10	0	0.00	22	23.11	23.25	-22	1,270	-1.73%
2023/11/09	2	22.95	0	0.00	23.15	2	1,336	0.15%
2023/11/07	0.1	22.90	14	22.98	23.00	-13.9	1,523	-0.91%
2023/11/06	1	23.05	0	0.00	23.00	1	1,544	0.06%
2023/11/03	0	0.00	10	22.95	22.90	-10	1,550	-0.64%
2023/10/31	1	22.50	0	0.00	22.45	1	1,561	0.06%
2023/10/27	0	0.00	1	22.90	23.00	-1	1,645	-0.06%
2023/10/25	0	0.00	7	22.99	23.10	-7	1,772	-0.39%
2023/10/24	4	22.78	0	0.00	22.75	4	1,803	0.22%
2023/10/20	0	0.00	5	22.35	22.55	-5	1,884	-0.27%
2023/10/19	0.1	22.40	0	0.00	22.65	0.1	1,917	0.01%
2023/10/18	2	22.20	0	0.00	22.30	2	1,953	0.10%
2023/10/17	1	22.60	0	0.00	22.55	1	1,944	0.05%
2023/10/16	1	22.55	0	0.00	22.60	1	1,993	0.05%
2023/10/13	1.2	22.81	0	0.00	22.75	1.2	2,007	0.06%
2023/10/11	0.3	22.80	1	22.85	22.95	-0.8	2,034	-0.04%
2023/10/04	1.3	22.63	2	22.85	22.60	-0.7	2,145	-0.03%
2023/10/03	2	23.10	1	23.25	23.10	1	2,120	0.05%
2023/09/28	0	0.00	4	23.33	23.30	-4	2,160	-0.19%
2023/09/27	1	23.25	0	0.00	23.20	1	2,170	0.05%
2023/09/21	0	0.00	5	23.40	23.30	-5	2,184	-0.23%
2023/09/20	4	23.69	0	0.00	23.70	4	2,178	0.18%
2023/09/19	1	23.85	2	23.70	23.75	-1	2,182	-0.05%
2023/09/15	1	24.00	0	0.00	23.95	1	2,208	0.05%
2023/09/13	3	24.15	2	24.18	24.25	1	2,228	0.04%
2023/09/12	5	23.90	0	0.00	23.90	5	2,214	0.23%
2023/09/11	2	23.48	0	0.00	23.50	2	2,216	0.09%
2023/09/07	2	23.35	0	0.00	23.30	2	2,265	0.09%
2023/09/06	2	23.35	0	0.00	23.35	2	2,284	0.09%
2023/09/05	2	23.65	0	0.00	23.55	2	2,307	0.09%
2023/09/04	5	23.40	0	0.00	23.60	5	2,397	0.21%
2023/09/01	3	23.43	0	0.00	23.40	3	2,476	0.12%
2023/08/31	2	23.73	0	0.00	23.50	2	2,499	0.08%
2023/08/30	3	23.63	0	0.00	23.80	3	2,459	0.12%
2023/08/29	3	23.67	0	0.00	23.60	3	2,456	0.12%
2023/08/23	20	23.50	0	0.00	23.45	20	2,534	0.79%
2023/08/22	1	23.70	0	0.00	23.40	1	2,522	0.04%
2023/08/18	3.1	23.17	3	23.20	23.30	0.1	2,555	0.00%
2023/08/17	3	23.95	0	0.00	23.95	3	2,530	0.12%
2023/08/16	1	23.30	17	23.06	23.25	-16	2,522	-0.63%
2023/08/15	4.2	23.73	20	23.70	23.75	-15.8	2,517	-0.63%
2023/08/14	22	24.64	2	24.50	24.40	20	2,494	0.80%
2023/08/11	6	25.01	10.1	24.79	25.00	-4.1	2,431	-0.17%
2023/08/10	1	24.15	3	23.85	24.15	-2	2,370	-0.08%
2023/08/09	0	0.00	2	23.90	23.95	-2	2,386	-0.08%
2023/08/08	2	23.70	0	0.00	23.70	2	2,403	0.08%
2023/08/04	6	23.71	0	0.00	23.65	6	2,488	0.24%
2023/08/02	5	23.66	2	23.63	23.55	3	2,581	0.12%
2023/08/01	18	24.23	1	24.15	24.20	17	2,708	0.63%
2023/07/31	4	24.18	16	24.19	24.00	-12	2,704	-0.44%
2023/07/28	1	24.40	1	24.35	24.40	0	2,643	0.00%
2023/07/27	1.2	24.07	10	24.00	23.95	-8.8	2,622	-0.34%
2023/07/26	1	24.00	13.1	23.96	23.90	-12.1	2,601	-0.47%
2023/07/25	15	23.57	19	23.45	23.60	-4	2,554	-0.16%
2023/07/24	20	23.10	0	0.00	23.10	20	2,521	0.79%
2023/07/21	11.1	22.80	1	22.90	22.85	10.1	2,486	0.41%
2023/07/20	0	0.00	5	22.50	22.45	-5	2,463	-0.20%
2023/07/19	0.1	22.35	1	22.50	22.40	-1	2,465	-0.04%
2023/07/18	5.1	22.04	0	0.00	21.95	5.1	2,413	0.21%
2023/07/17	1	22.10	2	22.13	22.15	-1	2,403	-0.04%
2023/07/13	25	21.98	6	21.96	21.90	19	2,423	0.78%
2023/07/12	0	0.00	1	22.15	22.10	-1	2,404	-0.04%
2023/07/11	2	21.70	5	21.68	21.70	-3	2,373	-0.13%
2023/07/10	20	21.10	2	21.00	21.20	18	2,343	0.77%
2023/07/07	1	20.80	1	21.00	20.95	0	2,354	0.00%
2023/07/05	0	0.00	2	21.30	21.20	-2	2,321	-0.09%
2023/07/03	3	21.45	11.4	21.31	21.35	-8.4	2,308	-0.36%
2023/06/29	10	21.15	0	0.00	21.15	10	2,287	0.44%
2023/06/28	6.5	21.05	1	21.15	21.20	5.5	2,290	0.24%
2023/06/26	3	20.90	0	0.00	20.80	3	2,277	0.13%
2023/06/21	0	0.00	22	20.78	21.00	-22	2,265	-0.97%
2023/06/20	0	0.00	5	20.75	20.80	-5	2,261	-0.22%
2023/06/19	2	20.75	0	0.00	20.80	2	2,256	0.09%
2023/06/16	0	0.00	1	21.00	20.90	-1	2,250	-0.04%
2023/06/15	0	0.00	3.6	20.89	20.90	-3.6	2,225	-0.16%
2023/06/14	8.4	20.90	19	20.93	20.90	-10.6	2,217	-0.48%
2023/06/13	11	21.11	0	0.00	21.10	11	2,242	0.49%
2023/06/12	20	21.28	0.9	21.15	21.25	19.1	2,219	0.86%
2023/06/09	1.2	21.14	30	21.05	21.05	-28.8	2,217	-1.30%
2023/06/08	6.3	21.19	13	21.00	21.05	-6.8	2,205	-0.31%
2023/06/07	3	21.17	6.4	21.36	21.60	-3.4	2,177	-0.16%
2023/06/06	13	20.58	10	20.75	20.85	3	2,148	0.14%
2023/06/05	24	20.33	12	20.60	20.65	12	2,121	0.57%
2023/06/02	0	0.00	5	20.20	20.20	-5	2,070	-0.24%
2023/06/01	1.2	20.15	0	0.00	20.15	1.2	2,070	0.06%
2023/05/30	0	0.00	3.5	19.86	20.20	-3.5	2,002	-0.17%
2023/05/25	2	19.80	0	0.00	19.75	2	1,965	0.10%
2023/05/24	33	19.93	0	0.00	19.90	33	1,953	1.69%
2023/05/23	57	19.98	1.3	20.17	19.95	55.7	1,940	2.87%
2023/05/19	4	19.43	1	19.45	19.50	3	1,890	0.16%
2023/05/18	4	19.71	0.2	19.80	19.60	3.8	1,858	0.20%
2023/05/17	0	0.00	1	19.80	19.70	-1	1,825	-0.05%
2023/05/16	1	19.55	2	19.58	19.60	-1	1,798	-0.06%
2023/05/15	0	0.00	2	19.33	19.40	-2	1,792	-0.11%
2023/05/12	4	19.45	1	19.50	19.50	3	1,787	0.17%
2023/05/11	11.5	19.53	0	0.00	19.55	11.5	1,776	0.65%
2023/05/10	1.2	20.14	0	0.00	20.00	1.2	1,765	0.07%
2023/05/09	0.5	20.10	3	20.08	19.95	-2.5	1,777	-0.14%
2023/05/08	36	19.82	91	20.18	20.35	-55	1,693	-3.25%
2023/05/05	0	0.00	18	18.65	18.65	-18	1,541	-1.17%
2023/05/04	2	18.70	24	18.64	18.75	-22	1,572	-1.40%
2023/05/03	0	0.00	7.5	18.40	18.40	-7.5	1,584	-0.47%
2023/05/02	0	0.00	5	18.30	18.30	-5	1,591	-0.31%
2023/04/26	1	18.10	0	0.00	18.20	1	1,735	0.06%
2023/04/20	0	0.00	2	18.18	18.15	-2	1,888	-0.11%
2023/04/19	1	18.40	1	18.30	18.25	0	1,990	0.00%
2023/04/18	0	0.00	1	18.65	18.60	-1	1,992	-0.05%
2023/04/17	0	0.00	0.2	18.45	18.50	-0.2	1,999	-0.01%
2023/04/13	0.5	18.20	0	0.00	18.25	0.5	2,060	0.02%
2023/04/12	4	18.20	10.5	18.30	18.25	-6.5	2,103	-0.31%
2023/04/11	0	0.00	1.4	17.90	17.90	-1.4	2,240	-0.06%
2023/04/10	0	0.00	6	17.70	17.85	-6	3,106	-0.19%
2023/04/07	0	0.00	1	17.55	17.65	-1	3,113	-0.03%
2023/04/06	6	17.55	0	0.00	17.65	6	3,117	0.19%
2023/03/31	1	17.60	0	0.00	17.70	1	3,120	0.03%
2023/03/28	6	17.44	2	17.38	17.45	4	3,136	0.13%
2023/03/27	12	17.47	6	17.55	17.50	6	3,128	0.19%
2023/03/24	7	17.64	0.5	17.70	17.65	6.5	3,120	0.21%
2023/03/23	0	0.00	2	17.55	17.60	-2	3,109	-0.06%
2023/03/22	8	17.51	3.2	17.60	17.65	4.9	3,105	0.16%
2023/03/21	2	17.38	0	0.00	17.35	2	3,092	0.06%
2023/03/20	8.1	17.20	0	0.00	17.20	8.1	3,080	0.26%
2023/03/17	3	17.22	1	17.25	17.30	2	3,076	0.07%
2023/03/16	2.2	17.26	1	17.35	17.25	1.2	3,064	0.04%
2023/03/14	7.1	17.51	0	0.00	17.50	7.1	2,999	0.24%
2023/03/13	3.1	17.55	0	0.00	17.70	3.1	2,975	0.10%
2023/03/10	44.6	17.85	41.9	17.79	17.85	2.8	2,949	0.09%
2023/03/09	7.6	18.20	0	0.00	18.20	7.6	2,886	0.26%
2023/03/08	0	0.00	5	18.44	18.45	-5	2,829	-0.18%
2023/03/07	0.5	18.47	0	0.00	18.45	0.5	2,819	0.02%
2023/03/03	4	18.40	1	18.35	18.40	3	2,820	0.11%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/03/01	1	18.50	0	0.00	18.45	1	2,936	0.03%
2023/02/24	4	18.50	0	0.00	18.55	4	2,921	0.14%
2023/02/17	20	18.45	0	0.00	18.50	20	2,890	0.69%
2023/02/16	0	0.00	48	18.40	18.30	-48	2,891	-1.66%
2023/02/13	1	18.10	0	0.00	18.25	1	2,868	0.03%
2023/02/10	1	18.45	1	18.45	18.40	0	2,841	0.00%
2023/02/08	1	18.50	1	18.85	18.75	0	2,815	0.00%
2023/02/07	1	18.55	3	18.58	18.55	-2	2,777	-0.07%
2023/02/06	2	18.60	11	18.60	18.70	-9	2,745	-0.33%
2023/02/03	0	0.00	0.1	18.70	18.65	-0.1	2,730	0.00%
2023/02/02	1	18.40	0.1	18.35	18.50	1	2,685	0.04%
2023/02/01	0	0.00	2	18.20	18.25	-2	2,634	-0.08%
2023/01/31	2	18.08	2	18.08	18.10	0	2,581	0.00%
2023/01/30	16.6	17.85	4	17.86	17.90	12.6	2,569	0.49%
2023/01/17	25	17.83	16.1	17.89	17.90	8.9	2,513	0.35%
2023/01/16	1	17.50	1.1	17.50	17.55	-0.1	2,452	0.00%
2023/01/13	35	17.46	0.2	17.50	17.50	34.8	2,408	1.45%
2023/01/12	2	17.18	1	17.25	17.25	1	2,356	0.04%
2023/01/11	4	17.19	0.1	17.15	17.20	3.9	2,315	0.17%
2023/01/10	0.6	17.10	1	17.05	17.15	-0.4	2,261	-0.02%
2023/01/09	30	17.12	1	17.10	17.15	29	2,223	1.30%
2023/01/06	2	16.95	2	17.03	17.05	0	2,110	0.00%
2023/01/05	1	16.95	0	0.00	16.95	1	2,082	0.05%
2023/01/04	0	0.00	2	16.95	17.00	-2	2,049	-0.10%
2023/01/03	2.1	16.84	3	16.85	16.95	-0.9	2,013	-0.05%
2022/12/30	15.3	16.98	5	17.01	17.00	10.3	1,963	0.52%
2022/12/29	5	16.85	9	17.01	16.90	-4	1,897	-0.21%
2022/12/28	74.4	17.08	60	17.06	17.05	14.4	1,731	0.83%
2022/12/27	1	18.40	0	0.00	18.25	1	861	0.12%
2022/12/23	4	18.43	1	18.40	18.45	3	835	0.36%
2022/12/22	0.1	18.30	0	0.00	18.25	0.1	826	0.01%
2022/12/21	1	18.30	2	18.30	18.15	-1	815	-0.12%
2022/12/20	0.1	18.50	0	0.00	18.25	0.1	804	0.01%
2022/12/16	5	18.75	0	0.00	18.70	5	789	0.63%
2022/12/14	2	18.60	0.1	18.90	19.00	1.9	780	0.24%
2022/12/13	1.1	18.61	0	0.00	18.70	1.1	772	0.14%
2022/12/12	0.1	18.80	0	0.00	18.75	0.1	763	0.01%
2022/12/09	2	18.85	0	0.00	18.95	2	758	0.26%
2022/12/06	1	19.10	20	19.15	19.15	-19	734	-2.59%
2022/12/05	1	19.35	0	0.00	19.25	1	729	0.14%
2022/12/01	2	19.20	1.1	19.49	19.35	0.9	729	0.12%
2022/11/30	1	19.15	5	19.15	19.20	-4	715	-0.56%
2022/11/28	1.1	18.86	0	0.00	19.00	1.1	695	0.15%
2022/11/25	4	19.11	0	0.00	19.15	4	689	0.58%
2022/11/24	32	19.38	15	19.21	19.35	17	668	2.54%
2022/11/23	57	18.76	53	18.76	18.85	4	592	0.67%
2022/11/21	2	17.40	0	0.00	17.50	2	524	0.38%
2022/11/18	30	17.55	0	0.00	17.60	30	520	5.76%
2022/11/17	9	17.56	0	0.00	17.55	9	515	1.75%
2022/11/16	3.8	18.04	0	0.00	17.95	3.8	480	0.79%
2022/11/15	1	18.40	0	0.00	18.40	1	464	0.22%
2022/11/14	0	0.00	3	18.45	18.45	-3	465	-0.64%
2022/11/11	1	18.10	0	0.00	18.05	1	464	0.22%
2022/11/10	1	17.90	0	0.00	17.95	1	461	0.22%
2022/11/09	0	0.00	1	18.15	18.05	-1	469	-0.21%
2022/11/07	2	17.95	2	18.20	18.05	0	480	0.00%
2022/11/04	2	18.13	0	0.00	18.25	2	518	0.39%
2022/11/03	0	0.00	1	17.85	18.35	-1	522	-0.19%
2022/11/01	1	18.30	1	18.45	18.35	0	503	0.00%
2022/10/31	1	17.80	0	0.00	17.80	1	496	0.20%
2022/10/28	1	17.90	0	0.00	17.85	1	497	0.20%
2022/10/27	2	18.05	0	0.00	18.15	2	497	0.40%
2022/10/26	2.1	17.95	0	0.00	17.95	2.1	504	0.41%
2022/10/25	1	18.25	0	0.00	18.25	1	508	0.20%
2022/10/20	4.1	17.88	0	0.00	17.80	4.1	519	0.79%
2022/10/19	1	18.50	0	0.00	18.45	1	507	0.20%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	572	0.02%
2022/10/14	0	0.00	2	19.00	18.95	-2	671	-0.30%
2022/10/13	0.1	19.05	0	0.00	18.85	0.1	820	0.01%
2022/10/12	2.1	19.30	0	0.00	19.40	2.1	830	0.25%
2022/10/07	0.1	19.95	0	0.00	19.95	0.1	835	0.01%
2022/10/05	0	0.00	2	19.95	19.90	-2	835	-0.24%
2022/09/27	0.1	20.15	0	0.00	20.30	0.1	833	0.01%
2022/09/26	0.1	20.30	0	0.00	20.15	0.1	835	0.01%
2022/09/22	0.1	20.70	0	0.00	20.55	0.1	848	0.01%
2022/09/21	1	20.75	0	0.00	20.70	1	846	0.12%
2022/09/20	2	20.75	0	0.00	20.85	2	848	0.24%
2022/09/12	0	0.00	1	20.95	21.00	-1	902	-0.11%
2022/09/08	70	20.78	0	0.00	20.95	70	923	7.58%
2022/09/05	7	21.15	1	21.20	21.15	6	990	0.61%
2022/09/01	21	21.15	2	21.15	21.15	19	1,031	1.84%
2022/08/31	11	21.21	1	21.25	21.30	10	1,031	0.97%
2022/08/30	21	21.20	0	0.00	21.20	21	1,033	2.03%
2022/08/26	0	0.00	2	21.45	21.45	-2	1,036	-0.19%
2022/08/24	1	21.25	0	0.00	21.30	1	1,039	0.10%
2022/08/23	0.1	21.33	0	0.00	21.30	0.1	1,038	0.01%
2022/08/19	0	21.30	0	0.00	21.40	0	1,029	0.00%
2022/08/18	1	21.40	0	0.00	21.30	1	1,025	0.10%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/16	1	21.70	1	21.65	21.65	0	1,013	0.00%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/12	18	22.00	0.1	22.05	22.15	18	1,000	1.79%
2022/08/11	3	22.07	4	22.18	22.10	-1	989	-0.10%
2022/08/10	1	22.55	0.1	22.70	22.60	1	942	0.10%
2022/08/09	1	21.70	0	0.00	22.15	1	927	0.11%
2022/08/08	1.1	21.34	0	0.00	21.35	1.1	920	0.12%
2022/08/05	0	0.00	1	21.60	21.60	-1	920	-0.11%
2022/08/03	0.1	21.10	0	0.00	21.10	0.1	925	0.01%
2022/08/02	0.1	21.20	7	21.16	21.15	-6.9	928	-0.74%
2022/08/01	0	0.00	11	20.95	21.35	-11	960	-1.15%
2022/07/29	0.1	20.95	10	20.98	20.95	-10	953	-1.04%
2022/07/28	0.1	21.20	0	0.00	21.05	0.1	949	0.01%
2022/07/27	5	21.00	0	0.00	21.20	5	948	0.53%
2022/07/26	2.1	20.90	0	0.00	20.95	2.1	955	0.21%
2022/07/25	0.1	20.90	0	0.00	21.00	0.1	950	0.01%
2022/07/22	5	20.88	13	20.94	21.10	-8	938	-0.85%
2022/07/21	8.3	20.68	3	20.75	20.80	5.3	898	0.59%
2022/07/20	22.3	22.65	7	22.50	22.15	15.3	800	1.91%
2022/07/19	3	24.73	40	24.69	24.50	-37	661	-5.59%
2022/07/18	1	24.95	0	0.00	24.90	1	652	0.15%
2022/07/15	1	25.20	0	0.00	25.10	1	654	0.15%
2022/07/12	2	24.80	0	0.00	24.75	2	676	0.30%
2022/07/07	2	24.75	1	25.10	25.00	1	702	0.14%
2022/07/06	0	25.45	0	0.00	25.25	0	716	0.01%
2022/07/01	2	25.43	5	25.40	25.45	-3	774	-0.39%
2022/06/30	7	25.70	0	0.00	25.75	7	794	0.89%
2022/06/27	1	26.30	0	0.00	26.35	1	857	0.12%
2022/06/24	0	0.00	2	26.70	26.50	-2	872	-0.23%
2022/06/23	1	26.45	0	0.00	26.15	1	880	0.11%
2022/06/22	3	26.20	0	0.00	26.20	3	891	0.34%
2022/06/21	0	0.00	2	26.70	27.00	-2	900	-0.22%
2022/06/20	3	26.20	0	0.00	26.10	3	925	0.33%
2022/06/17	2	26.55	0	0.00	26.70	2	927	0.22%
2022/06/16	3	27.35	0	0.00	27.15	3	928	0.32%
2022/06/15	0	0.00	2	28.80	28.90	-2	941	-0.21%
2022/06/10	0	0.00	0	29.05	29.00	0	985	0.00%
2022/06/07	0	29.25	0	0.00	29.10	0	992	0.00%
2022/06/06	1	29.20	0	0.00	29.20	1	993	0.10%
2022/05/31	1	28.80	1	28.80	28.80	0	1,095	0.00%
2022/05/30	0	0.00	1	28.70	29.00	-1	1,108	-0.09%
2022/05/27	1.2	28.47	1	28.55	28.40	0.2	1,118	0.01%
2022/05/26	2	28.45	0	0.00	28.35	2	1,135	0.18%
2022/05/25	1	28.50	0	0.00	28.45	1	1,135	0.09%
2022/05/23	1.1	28.61	0	0.00	28.60	1.1	1,146	0.09%
2022/05/12	1	28.00	1	27.70	27.70	0	1,144	0.00%
2022/05/10	0	0.00	2	28.23	28.30	-2	1,130	-0.18%
2022/05/09	6	28.32	1	28.10	28.15	5	1,122	0.45%
2022/05/06	0	0.00	1	29.50	29.45	-1	1,086	-0.09%
2022/05/05	2	29.63	0	0.00	29.65	2	1,084	0.18%
2022/05/04	1	29.50	1	29.65	29.65	0	1,078	0.00%
2022/05/03	1	29.50	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0	0.00	10	30.00	30.10	-10	1,075	-0.93%
2022/04/27	2	29.68	0	0.00	30.05	2	1,078	0.19%
2022/04/26	0	0.00	16	30.10	30.15	-16	1,073	-1.49%
2022/04/25	5	29.85	5	29.90	29.95	0	1,070	0.00%
2022/04/21	3	30.53	0	0.00	30.55	3	1,073	0.28%
2022/04/20	3	30.13	50	30.10	30.10	-47	1,081	-4.35%
2022/04/19	1	30.25	0	0.00	30.05	1	1,093	0.09%
2022/04/18	7	29.89	0	0.00	29.95	7	1,101	0.64%
2022/04/15	2	30.20	2	30.20	30.20	0	1,092	0.00%
2022/04/14	3	30.30	0	0.00	30.25	3	1,096	0.27%
2022/04/13	2	30.65	0	0.00	30.60	2	1,090	0.18%
2022/04/12	6	30.51	2	30.65	30.30	4	1,086	0.37%
2022/04/11	2	31.30	0	0.00	31.05	2	1,083	0.18%
2022/04/08	1	31.30	3	31.33	31.40	-2	1,113	-0.18%
2022/04/07	1	31.75	6.1	31.27	31.15	-5.1	1,132	-0.45%
2022/04/06	34.1	31.70	2	31.70	31.80	32.1	1,102	2.91%
2022/04/01	0	0.00	1	31.40	31.50	-1	1,079	-0.09%
2022/03/31	5	31.59	1	31.50	31.55	4	1,067	0.37%
2022/03/30	0	0.00	4	31.33	31.35	-4	1,048	-0.38%
2022/03/29	7	30.90	4	30.86	30.90	3	1,002	0.30%
2022/03/28	5	30.21	10	30.20	30.55	-5	978	-0.51%
2022/03/25	1	30.40	0	0.00	30.35	1	970	0.10%
2022/03/24	2	30.78	1	30.60	30.65	1	957	0.10%
2022/03/23	0	0.00	6	30.87	30.90	-6	945	-0.63%
2022/03/22	12	30.42	4	30.40	30.45	8	918	0.87%
2022/03/21	5.2	30.23	1	30.50	30.20	4.2	889	0.47%
2022/03/18	15	30.28	19	30.37	30.15	-4	871	-0.46%
2022/03/17	0	0.00	2	29.93	29.90	-2	824	-0.24%
2022/03/16	1	29.55	5	29.65	29.35	-4	804	-0.50%
2022/03/15	7	30.09	12	30.06	29.75	-5	786	-0.64%
2022/03/14	0	0.00	3	29.55	29.55	-3	732	-0.41%
2022/03/10	0	0.00	12	29.11	29.05	-12	719	-1.67%
2022/03/09	0	0.00	4	28.76	28.85	-4	721	-0.55%
2022/03/08	3	28.55	0	0.00	28.55	3	719	0.42%
2022/03/07	13	29.52	21	29.09	29.15	-8	700	-1.14%
2022/03/04	14	29.71	4	29.73	29.55	10	637	1.57%
2022/03/03	0	0.00	19	29.41	29.35	-19	618	-3.07%
2022/03/02	30	29.34	1	29.50	29.30	29	611	4.74%
2022/03/01	0	0.00	6	29.13	29.20	-6	603	-0.99%
2022/02/25	2	29.00	0	0.00	28.75	2	589	0.34%
2022/02/24	3	28.80	0	0.00	28.75	3	590	0.51%
2022/02/22	3	29.18	2	28.90	29.00	1	586	0.17%
2022/02/21	2	29.10	6	29.30	29.40	-4	591	-0.68%
2022/02/16	2	28.90	0	0.00	28.95	2	619	0.32%
2022/02/14	3	28.82	2	28.90	28.90	1	644	0.16%
2022/02/09	1	29.10	2	29.10	29.10	-1	666	-0.15%
2022/02/08	2	29.00	0	0.00	29.00	2	669	0.30%
2022/02/07	2	28.30	1	28.90	28.90	1	673	0.15%
2022/01/25	3	28.20	0	0.00	28.20	3	686	0.44%
2022/01/24	4	28.40	0	0.00	28.65	4	681	0.59%
2022/01/21	4	28.81	0	0.00	28.65	4	682	0.59%
2022/01/20	2	29.13	0	0.00	29.10	2	669	0.30%
2022/01/18	0	0.00	1	29.30	29.20	-1	670	-0.15%
2022/01/17	6	29.21	0	0.00	29.15	6	669	0.90%
2022/01/14	21	29.41	0	0.00	29.20	21	669	3.13%
2022/01/13	0	0.00	1	29.90	29.85	-1	674	-0.15%
2022/01/12	0.4	29.70	0	0.00	29.65	0.4	662	0.06%
2022/01/10	3	29.15	0	0.00	29.15	3	646	0.46%
2022/01/07	1	29.30	0	0.00	29.30	1	654	0.15%
2022/01/06	4	29.53	2	29.90	29.45	2	644	0.31%
2022/01/05	2	29.50	0	0.00	29.40	2	644	0.31%
2022/01/04	5	29.35	0	0.00	29.80	5	652	0.77%
2022/01/03	5	30.55	15	30.22	30.00	-10	641	-1.56%
2021/12/30	0	0.00	5	29.40	29.65	-5	608	-0.82%
2021/12/29	0	0.00	1.1	28.80	28.80	-1.1	590	-0.18%
2021/12/28	0	0.00	0.1	28.60	28.55	-0.1	601	-0.01%
2021/12/23	0	0.00	1	28.30	28.25	-1	633	-0.16%
2021/12/22	1	28.10	0	0.00	28.20	1	642	0.16%
2021/12/21	0.1	28.30	0	0.00	28.20	0.1	645	0.01%
2021/12/17	2	28.33	0	0.00	28.35	2	668	0.30%
2021/12/14	2	28.23	0	0.00	28.25	2	688	0.29%
2021/12/13	52	28.60	1	28.60	28.50	51	696	7.33%
2021/12/10	2	28.78	0	0.00	28.70	2	703	0.28%
2021/12/09	1	29.00	1	29.00	28.85	0	712	0.00%
2021/12/08	6	29.09	3	28.95	28.95	3	717	0.42%
2021/12/07	3	29.00	0	0.00	29.00	3	713	0.42%
2021/12/06	5	28.94	3.2	29.17	29.10	1.8	716	0.25%
2021/12/03	2	28.50	4	28.91	28.80	-2	716	-0.28%
2021/12/01	3	28.17	0	0.00	28.35	3	722	0.42%
2021/11/30	0	0.00	8.1	28.30	28.25	-8.1	729	-1.12%
2021/11/29	12.1	28.10	42	28.00	28.10	-29.9	738	-4.05%
2021/11/26	5	28.39	0	0.00	28.35	5	734	0.68%
2021/11/25	42	28.80	0	0.00	28.90	42	740	5.67%
2021/11/24	0	0.00	3	28.88	28.80	-3	743	-0.40%
2021/11/23	0	0.00	1	28.75	28.75	-1	751	-0.13%
2021/11/19	4	29.38	1	29.35	29.00	3	806	0.37%
2021/11/18	1	29.35	1	29.40	29.40	0	973	0.00%
2021/11/17	0	0.00	2	28.95	29.25	-2	1,016	-0.20%
2021/11/15	2	28.73	8	29.06	28.80	-6	1,012	-0.59%
2021/11/12	2	29.23	1	29.20	29.20	1	1,009	0.10%
2021/11/11	2	28.75	1	29.00	28.80	1	1,012	0.10%
2021/11/10	1	28.50	4.1	28.75	28.70	-3.1	1,022	-0.30%
2021/11/09	1	28.50	2	28.40	28.35	-1	1,016	-0.10%
2021/11/08	1	28.30	0	0.00	28.30	1	1,021	0.10%
2021/11/04	1	28.55	2	28.80	28.35	-1	1,050	-0.10%
2021/11/03	0	0.00	1.1	28.25	28.35	-1.1	1,050	-0.10%
2021/10/29	0	0.00	1	28.00	28.05	-1	1,090	-0.09%
2021/10/22	2	27.78	0	0.00	27.75	2	1,220	0.16%
2021/10/21	0	0.00	1	28.20	28.45	-1	1,260	-0.08%
2021/10/20	0	0.00	0.1	28.00	27.80	-0.1	1,261	0.00%
2021/10/19	0	0.00	0.1	27.95	27.80	-0.1	1,306	-0.01%
2021/10/15	1	27.80	2	27.83	27.70	-1	1,395	-0.07%
2021/10/12	3	27.20	0	0.00	27.40	3	1,596	0.19%
2021/10/07	4	27.39	8	27.24	27.35	-4	1,840	-0.22%
2021/10/05	1	26.00	0	0.00	26.70	1	2,128	0.05%
2021/10/04	3	26.63	0	0.00	26.60	3	2,366	0.13%
2021/10/01	1	27.10	12	27.06	27.00	-11	2,793	-0.39%
2021/09/29	2.1	27.60	0	0.00	27.40	2.1	3,417	0.06%
2021/09/28	0	0.00	10	27.73	27.75	-10	3,736	-0.27%
2021/09/27	0	0.00	10.1	27.85	27.90	-10.1	3,804	-0.26%
2021/09/24	1	27.75	1	27.95	27.75	0	3,878	0.00%
2021/09/23	0	0.00	1	27.25	27.30	-1	3,902	-0.03%
2021/09/22	2	26.78	0	0.00	26.95	2	3,997	0.05%
2021/09/17	0	0.00	1	27.30	27.45	-1	4,111	-0.02%
2021/09/16	5	27.15	0	0.00	27.20	5	4,129	0.12%
2021/09/15	0	0.00	1	26.70	27.05	-1	4,138	-0.02%
2021/09/14	1	27.25	2	27.20	26.95	-1	4,183	-0.02%
2021/09/13	5	27.20	0	0.00	27.15	5	4,235	0.12%
2021/09/09	5.1	26.55	1	26.60	26.60	4.1	4,253	0.10%
2021/09/08	0.1	27.20	10	27.20	26.80	-10	4,258	-0.23%
2021/09/06	1.1	27.31	9	27.23	27.05	-7.9	4,272	-0.19%
2021/09/03	5	27.55	0	0.00	27.55	5	4,271	0.12%
2021/09/02	0	0.00	4	27.55	27.55	-4	4,271	-0.09%
2021/08/31	1	27.90	0	0.00	28.10	1	4,257	0.02%
2021/08/30	1	28.55	1	28.35	28.35	0	4,246	0.00%
2021/08/27	0	0.00	10	28.35	28.50	-10	4,245	-0.24%
2021/08/26	1	29.05	0	0.00	28.55	1	4,236	0.02%
2021/08/25	2	28.88	0	0.00	29.10	2	4,226	0.05%
2021/08/24	38	29.68	30	29.71	29.50	8	4,196	0.19%
2021/08/23	0	0.00	3	27.38	27.95	-3	4,028	-0.07%
2021/08/18	5	26.72	0	0.00	26.85	5	3,973	0.13%
2021/08/17	2	26.80	16	26.30	26.30	-14	3,965	-0.35%
2021/08/16	0	0.00	1	26.30	26.25	-1	3,955	-0.03%
2021/08/13	1	27.00	56	27.23	27.00	-55	3,939	-1.40%
2021/08/12	1	27.30	0	0.00	27.30	1	3,938	0.03%
2021/08/11	6	27.24	1	27.30	27.05	5	3,941	0.13%
2021/08/10	4.1	28.04	5	28.05	28.05	-1	3,932	-0.02%
2021/08/09	0	28.50	2	28.60	28.50	-2	3,943	-0.05%
2021/08/06	1	28.55	2	28.40	28.45	-1	3,962	-0.03%
2021/08/05	1	28.50	0	0.00	28.20	1	3,984	0.03%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/08/02	1	28.71	0	29.20	29.00	1	4,120	0.02%
2021/07/29	3	30.40	3	30.10	30.60	0	4,251	0.00%
2021/07/28	1	29.95	24	29.82	29.95	-23	4,223	-0.54%
2021/07/27	28	30.44	7	30.24	30.05	21	4,213	0.50%
2021/07/26	0.1	30.51	2	30.60	30.35	-1.9	4,168	-0.05%
2021/07/23	1	30.50	12	30.76	30.60	-11	4,158	-0.26%
2021/07/22	1	30.30	9	30.13	30.30	-8	4,111	-0.19%
2021/07/21	88	30.74	0	0.00	30.35	88	4,088	2.15%
2021/07/20	4	30.86	26	30.97	30.90	-22	4,021	-0.55%
2021/07/19	8	31.64	10	31.61	31.65	-2	3,984	-0.05%
2021/07/16	38.5	31.87	14	32.01	31.60	24.5	3,924	0.62%
2021/07/15	22	32.14	19.1	32.63	33.05	2.9	3,819	0.08%
2021/07/14	15	30.97	15	31.27	30.55	0	3,655	0.00%
2021/07/13	45	32.66	24	31.58	31.20	21	3,578	0.59%
2021/07/12	14.1	33.42	31	33.58	32.90	-16.9	3,445	-0.49%
2021/07/09	34	35.36	37	34.86	34.40	-3	3,262	-0.09%
2021/07/08	70	38.72	26	38.77	37.90	44	3,018	1.46%
2021/07/07	86	40.38	15.6	40.28	40.60	70.5	2,578	2.73%
2021/07/06	18	36.43	10.5	35.66	36.95	7.5	2,057	0.36%
2021/07/05	23	32.10	133.4	31.84	33.60	-110.4	1,946	-5.67%	大賣/鉅額交易
2021/07/02	0	0.00	82.7	30.30	30.55	-82.7	1,620	-5.10%
2021/07/01	5.9	30.07	22	29.94	29.70	-16.1	1,549	-1.04%
2021/06/30	51	29.02	26	29.19	29.25	25	1,473	1.70%
2021/06/29	115	28.88	9	29.35	28.90	106	1,433	7.39%	大買/鉅額交易
2021/06/28	54	29.39	15	29.49	29.80	39	1,336	2.91%
2021/06/25	0	0.00	0	27.80	27.85	0	1,217	0.00%
2021/06/24	5	27.80	0	0.00	27.70	5	1,198	0.42%
2021/06/22	0	0.00	2.2	27.74	27.25	-2.2	1,119	-0.19%
2021/06/21	0.5	26.80	0.7	26.79	26.55	-0.2	1,061	-0.02%
2021/06/18	1	26.85	5	26.75	26.80	-4	1,050	-0.38%
2021/06/17	0	0.00	10.1	27.00	27.05	-10.1	1,044	-0.96%
2021/06/16	0	0.00	1.3	26.49	27.00	-1.3	1,058	-0.12%
2021/06/15	0.2	25.89	2.6	25.87	25.90	-2.4	1,033	-0.24%
2021/06/11	0	0.00	1	25.70	25.50	-1	1,035	-0.10%
2021/06/10	0	0.00	6	25.69	25.55	-6	1,032	-0.58%
2021/06/08	2	25.68	1	25.80	25.60	1	1,027	0.10%
2021/06/07	3	25.58	0.1	25.85	25.55	2.9	1,036	0.28%
2021/06/04	2.2	25.78	0.3	26.19	25.85	1.9	1,037	0.18%
2021/06/03	0	0.00	8	26.11	26.15	-8	1,036	-0.77%
2021/06/02	0	0.00	9.1	26.21	26.30	-9.1	1,045	-0.87%
2021/06/01	0	0.00	6.1	26.24	26.20	-6.1	1,043	-0.58%
2021/05/28	0	0.00	1.1	25.50	25.55	-1.1	1,061	-0.10%
2021/05/27	0	0.00	0.1	25.60	25.30	-0.1	1,079	-0.01%
2021/05/26	2.1	25.14	0.1	25.10	25.40	2	1,085	0.19%
2021/05/25	8	25.04	0.6	24.98	25.05	7.4	1,082	0.68%
2021/05/24	11	24.72	5.1	24.86	24.80	5.9	1,081	0.55%
2021/05/21	9	24.87	1.6	24.99	24.75	7.4	1,084	0.68%
2021/05/20	2	24.60	14.7	24.75	24.65	-12.7	1,076	-1.18%
2021/05/19	4	24.95	0.1	25.10	24.85	3.9	1,068	0.37%
2021/05/18	1	25.00	0.1	25.00	25.30	0.9	1,058	0.09%
2021/05/17	3	24.13	37	24.06	24.05	-34	1,044	-3.25%
2021/05/14	5	25.00	51	25.28	25.15	-46	1,022	-4.50%
2021/05/13	8.4	25.48	15.1	25.20	25.40	-6.7	995	-0.67%
2021/05/12	39	26.01	12	26.13	25.75	27	957	2.82%
2021/05/11	59	27.89	16	27.61	27.00	43	898	4.78%
2021/05/10	21	27.94	4	27.70	28.50	17	836	2.03%
2021/05/07	48	26.47	32	26.94	27.80	16	758	2.11%
2021/05/06	19	25.25	21	25.40	25.30	-2	650	-0.31%
2021/05/04	2	23.78	1	23.75	23.70	1	570	0.18%
2021/05/03	2	24.23	4	24.15	24.05	-2	551	-0.36%
2021/04/28	1	24.00	0	0.00	24.15	1	538	0.19%
2021/04/27	0	0.00	2	24.10	24.05	-2	546	-0.37%
2021/04/26	1	24.00	4	23.93	23.95	-3	541	-0.55%
2021/04/23	2	23.90	2	23.85	23.90	0	538	0.00%
2021/04/22	28	23.91	0	0.00	23.90	28	537	5.21%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/20	2	24.10	0	0.00	24.10	2	523	0.38%
2021/04/19	5	23.93	8	24.05	24.05	-3	522	-0.57%
2021/04/16	0	0.00	0.4	24.05	23.95	-0.4	511	-0.08%
2021/04/15	0	0.00	3	23.95	23.90	-3	511	-0.59%
2021/04/14	1	23.90	1	23.75	23.90	0	510	0.00%
2021/04/12	31	23.88	0	0.00	23.90	31	503	6.15%
2021/04/09	0	0.00	15	23.70	23.65	-15	501	-2.99%
2021/04/08	1	23.60	0	0.00	23.70	1	500	0.20%
2021/04/06	11	23.70	0	0.00	23.70	11	500	2.20%
2021/04/01	1	23.70	0	0.00	23.80	1	496	0.20%
2021/03/31	2	23.80	0	0.00	23.80	2	493	0.41%
2021/03/30	4	23.85	0	0.00	23.80	4	491	0.81%
2021/03/26	2	23.80	0	0.00	23.95	2	483	0.41%
2021/03/25	1	23.85	0	0.00	23.85	1	489	0.20%
2021/03/23	4	23.65	0	0.00	23.70	4	487	0.82%
2021/03/03	10	23.95	0	0.00	24.05	10	413	2.42%
2021/03/02	8	23.55	0	0.00	23.40	8	394	2.03%
2021/01/21	0.2	22.00	0	0.00	22.15	0.2	382	0.05%
2021/01/19	0	0.00	1	22.40	22.50	-1	368	-0.27%
2021/01/05	0	0.00	4	22.45	22.45	-4	333	-1.20%
2021/01/04	2	22.58	2	22.55	22.60	0	334	0.00%
2020/12/10	2	22.40	0	0.00	22.20	2	313	0.64%
2020/12/08	20	22.20	0	0.00	22.20	20	320	6.25%
2020/11/27	0.1	22.40	0	0.00	22.45	0.1	335	0.03%
2020/11/18	0.1	22.30	0	0.00	22.25	0.1	335	0.03%
2020/11/11	5.2	22.34	0	0.00	22.35	5.2	358	1.44%
2020/11/06	0.8	21.25	0	0.00	21.25	0.8	350	0.23%
2020/11/05	1	21.05	2	20.90	21.05	-1	344	-0.29%
2020/11/04	2	20.40	0	0.00	20.50	2	340	0.59%
2020/11/03	0.1	20.45	0	0.00	20.45	0.1	343	0.04%
2020/10/12	0.4	20.60	0	0.00	20.60	0.4	376	0.10%
2020/10/08	0.5	20.60	0	0.00	20.60	0.5	376	0.13%
2020/09/24	4	19.96	0	0.00	19.95	4	394	1.01%
2020/09/08	0	0.00	1	21.00	20.95	-1	401	-0.25%
2020/09/03	0	0.00	2	20.45	20.40	-2	396	-0.50%
2020/09/02	1	20.20	0	0.00	20.25	1	394	0.25%
2020/09/01	0	0.00	2	20.15	20.20	-2	397	-0.50%
2020/08/28	0	0.00	20	20.00	20.00	-20	392	-5.10%
2020/08/19	0	0.00	20	20.15	20.20	-20	371	-5.38%
2020/08/18	0	0.00	0.6	19.90	19.95	-0.6	362	-0.17%
2020/08/17	0	0.00	1	19.70	19.85	-1	357	-0.28%
2020/08/14	0	0.00	4	19.41	19.50	-4	341	-1.17%
2020/08/13	15	19.25	6	19.29	19.35	9	336	2.67%
2020/08/11	0	0.00	2	19.03	19.00	-2	330	-0.61%
2020/08/10	0	0.00	4	19.01	19.05	-4	330	-1.21%
2020/07/27	0	0.00	0.2	18.95	18.80	-0.2	333	-0.04%
2020/07/21	0.2	19.30	2	19.40	19.45	-1.8	328	-0.55%
2020/07/14	0	0.00	1	18.80	18.85	-1	315	-0.32%
2020/07/10	5	18.80	5	18.75	18.75	0	325	0.00%
2020/07/03	2	18.80	0	0.00	18.70	2	323	0.62%
2020/06/29	1	18.55	0	0.00	18.60	1	322	0.31%
2020/06/17	5	19.78	0	0.00	19.70	5	330	1.51%
2020/06/12	0	0.00	6	19.50	19.55	-6	305	-1.97%
2020/06/11	0	0.00	1	19.55	19.50	-1	307	-0.33%
2020/05/28	1	19.05	0	0.00	19.00	1	334	0.30%
2020/05/18	0	0.00	1	19.20	18.95	-1	345	-0.29%
2020/05/13	0.1	19.00	0	0.00	19.00	0.1	344	0.03%
2020/05/08	1	19.25	1	18.80	18.95	0	357	0.00%
2020/05/07	0	0.00	1	18.70	18.85	-1	351	-0.28%
2020/04/28	2	17.65	0	0.00	17.75	2	345	0.58%
2020/04/24	0	0.00	3	17.40	17.40	-3	358	-0.84%
2020/04/21	1	17.60	3	17.30	17.30	-2	358	-0.56%
2020/04/15	6	17.75	0	0.00	17.85	6	349	1.72%
2020/04/07	0.1	17.50	4	17.15	17.20	-3.9	348	-1.12%
2020/04/01	1	16.80	0	0.00	16.95	1	345	0.29%
2020/03/31	2	17.00	0	0.00	17.10	2	345	0.58%
2020/03/30	1	17.20	2	17.10	17.15	-1	341	-0.29%
2020/03/26	1	16.70	0	0.00	16.65	1	335	0.30%
2020/03/20	0	0.00	1	16.60	16.30	-1	333	-0.30%
2020/03/18	1	16.55	0	0.00	16.55	1	333	0.30%
2020/03/17	1	16.60	1	16.70	16.65	0	327	0.00%
2020/03/16	1	17.20	0	0.00	17.05	1	321	0.31%
2020/03/12	3	18.70	0	0.00	18.65	3	297	1.01%
2020/03/02	0	0.00	2	19.90	20.00	-2	264	-0.76%
2020/01/30	2	19.45	0	0.00	19.50	2	233	0.86%
2019/12/31	0.1	19.80	0	0.00	19.85	0.1	190	0.06%
2019/12/16	0	0.00	1	19.60	19.60	-1	160	-0.62%
2019/12/04	1	19.00	0	0.00	19.00	1	147	0.68%
2019/11/22	0	0.00	2	19.25	19.25	-2	136	-1.46%
2019/11/14	0	0.00	1	18.95	19.05	-1	123	-0.81%
2019/11/12	0	0.00	1	18.60	18.65	-1	114	-0.87%
2019/09/16	0	0.00	4	18.10	18.15	-4	159	-2.50%
2019/08/26	0	0.00	0	17.90	17.75	0	262	0.00%
2019/08/22	0	0.00	88	17.83	17.85	-88	273	-32.14%
2019/08/20	0	0.00	0	17.90	17.85	0	279	0.00%
2019/08/06	2	17.50	0	0.00	17.75	2	284	0.70%
2019/08/02	0	0.00	1	17.75	17.80	-1	290	-0.34%
2019/07/29	1	17.85	0	0.00	17.80	1	291	0.34%
2019/07/17	8	17.75	0	0.00	17.85	8	314	2.54%
2019/06/24	1	17.95	0	0.00	17.90	1	293	0.34%
2019/06/18	0	0.00	5	18.60	18.65	-5	303	-1.65%
2019/06/11	2	18.55	0	0.00	18.40	2	275	0.73%
2019/06/03	0	0.00	0	18.65	18.65	0	238	0.00%
2019/05/31	0	0.00	1	18.80	18.60	-1	235	-0.43%
2019/05/30	0	0.00	0	18.65	18.65	0	231	0.00%
2019/05/29	0	0.00	3	18.58	18.65	-3	226	-1.32%
2019/05/28	2	18.50	1	18.50	18.45	1	221	0.45%
2019/05/27	0	0.00	1	18.45	18.35	-1	217	-0.46%
2019/05/24	0	0.00	1	18.30	18.20	-1	214	-0.47%
2019/05/13	4	18.00	0	0.00	17.80	4	212	1.88%
2019/04/30	1	17.65	0	0.00	17.80	1	191	0.52%
2019/04/24	2	17.73	0	0.00	17.65	2	186	1.08%
2019/03/29	1	17.65	0	0.00	17.80	1	164	0.61%
2019/03/28	1	17.60	0	0.00	17.65	1	172	0.58%
2019/03/26	1	17.65	0	0.00	17.70	1	170	0.59%
2019/03/25	2	17.75	0	0.00	17.70	2	166	1.20%
2019/03/21	20	18.00	0	0.00	18.00	20	153	13.06%
2019/03/15	31	17.92	0	0.00	18.00	31	128	24.16%
2019/03/14	30	17.85	0	0.00	17.90	30	124	24.04%
2018/11/02	0	0.00	2	16.80	16.90	-2	290	-0.69%
2018/10/17	1	17.00	0	0.00	16.90	1	338	0.30%
2018/10/16	5	17.10	0	17.15	17.00	5	342	1.45%
2018/10/11	0	0.00	2	17.10	17.25	-2	347	-0.58%
2018/10/05	2	17.88	0	0.00	17.90	2	351	0.57%
2018/10/03	1	18.15	0	0.00	18.10	1	354	0.28%
2018/09/13	0	0.00	2	17.60	17.75	-2	397	-0.50%
2018/09/12	0	0.00	2	17.55	17.50	-2	404	-0.49%
2018/09/04	0	0.00	1	17.95	18.15	-1	454	-0.22%
2018/09/03	2	17.70	0	0.00	17.75	2	454	0.44%
2018/08/31	1	17.50	0	0.00	17.70	1	453	0.22%
2018/08/30	0	0.00	0.1	18.00	17.75	-0.1	452	-0.02%
2018/08/29	1	18.10	0	0.00	18.00	1	448	0.22%
2018/08/23	0	0.00	0.3	18.50	18.50	-0.3	471	-0.05%
2018/07/26	0	0.00	5	19.25	19.15	-5	695	-0.72%
2018/07/25	20	19.30	0	0.00	19.25	20	697	2.87%
2018/07/23	0	0.00	5	21.05	21.20	-5	670	-0.75%
2018/07/18	2	21.05	0	0.00	21.10	2	666	0.30%
2018/06/26	0	0.00	5	21.00	21.00	-5	719	-0.69%
2018/06/21	6	21.20	0	0.00	21.15	6	717	0.84%
2018/06/08	1	21.00	0	0.00	21.05	1	696	0.14%
2018/05/29	0.4	20.75	0	0.00	20.75	0.4	664	0.06%
2018/05/28	0	0.00	1	20.65	20.85	-1	664	-0.15%
2018/05/23	4	20.58	0	20.75	20.60	4	660	0.61%
2018/05/21	0	0.00	0	21.00	20.90	0	636	0.00%
2018/05/17	6	21.38	0	0.00	21.25	6	618	0.97%
2018/05/16	5	19.80	0	0.00	21.65	5	547	0.91%
2018/05/15	5	19.50	0	0.00	19.70	5	489	1.02%
2018/04/17	0	0.00	4	18.85	18.95	-4	455	-0.88%
2018/04/13	0	0.00	30	18.84	18.80	-30	466	-6.43%
2018/04/11	0	0.00	58	19.10	19.10	-58	452	-12.83%
2018/03/22	0	0.00	58	18.68	18.65	-58	381	-15.21%
2018/03/07	0	0.00	1	18.00	18.05	-1	393	-0.25%
2018/03/02	0	0.00	5	18.00	18.10	-5	397	-1.26%
2018/02/12	1	17.40	0	0.00	17.35	1	442	0.23%
2018/02/02	2	17.90	0	0.00	17.90	2	620	0.32%
2018/01/31	0	0.00	4	17.80	17.75	-4	620	-0.64%
2018/01/24	0	0.00	1	17.90	17.85	-1	615	-0.16%
2018/01/18	0	0.00	1	18.15	18.10	-1	600	-0.17%
2018/01/10	0	0.00	2	17.85	18.05	-2	570	-0.35%
2018/01/08	0	0.00	2	17.95	17.95	-2	551	-0.36%