• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    772張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/031.226.622926.6126.65-27.81,132-2.46%
2026/02/02026.5500.0026.7501,1620.00%
2026/01/30126.60126.6526.6001,1660.00%
2026/01/29126.51126.7026.7501,1690.00%
2026/01/287.126.6700.0026.607.11,1660.61%
2026/01/27027.0000.0026.9501,1490.00%
2026/01/26026.9500.0026.9501,1590.00%
2026/01/232.126.9500.0026.902.11,1620.18%
2026/01/21026.9000.0026.9501,1590.00%
2026/01/204.127.1200.0027.054.11,1620.35%
2026/01/164.127.08527.2026.95-0.91,150-0.08%
2026/01/15727.1600.0027.2571,1460.61%
2026/01/146.127.2000.0027.206.11,1470.53%
2026/01/131127.151.327.2527.209.71,1700.83%
2026/01/12026.5000.0026.8001,1370.00%
2026/01/09526.7000.0026.6051,1560.43%
2026/01/08026.5500.0026.6001,1570.00%
2026/01/06026.4510.326.4526.40-10.21,162-0.88%
2026/01/05126.20126.5026.5001,1670.00%
2026/01/02026.3000.0026.2501,1750.00%
2025/12/31026.2500.0026.2501,1790.00%
2025/12/30026.5000.0026.2501,1800.00%
2025/12/240.126.2000.0026.100.11,1470.01%
2025/12/230.126.08326.1526.20-2.91,155-0.25%
2025/12/22326.15126.1526.2521,1610.17%
2025/12/19026.2000.0026.2001,1610.00%
2025/12/180.926.4300.0026.200.91,1590.08%
2025/12/170.326.2400.0026.450.31,1640.03%
2025/12/162.125.9500.0026.052.11,1520.19%
2025/12/157.226.05126.0026.056.21,1350.54%
2025/12/120.126.1000.0026.050.11,1360.00%
2025/12/110.126.35226.1026.05-1.91,126-0.17%
2025/12/09026.4500.0026.4001,1470.00%
2025/12/081.126.2100.0026.351.11,1520.10%
2025/12/05026.350.226.4526.35-0.11,163-0.01%
2025/12/040.126.5400.0026.550.11,1590.00%
2025/12/03026.4800.0026.5501,1600.00%
2025/12/020.126.56226.6526.65-1.91,156-0.16%
2025/12/010.126.25626.1826.35-5.91,134-0.52%
2025/11/282.226.2500.0026.252.21,1360.19%
2025/11/270.126.40226.3526.40-1.91,135-0.16%
2025/11/25126.2000.0026.3511,1260.09%
2025/11/24526.06126.3526.4541,1170.36%
2025/11/21225.7500.0025.8021,0880.18%
2025/11/17426.002.425.9726.001.61,0930.14%
2025/11/14426.38226.4526.5021,0770.19%
2025/11/1300.00126.2026.20-11,045-0.10%
2025/11/1200.001226.0326.00-121,013-1.18%
2025/11/115.425.58825.7325.75-2.6988-0.26%
2025/11/10125.05125.0525.1009540.00%
2025/11/070.525.20825.3625.20-7.5958-0.79%
2025/11/064.524.91224.8324.952.59330.27%
2025/11/05124.5000.0024.6519320.11%
2025/11/0400.00224.5024.65-2932-0.21%
2025/10/310.124.65524.7124.55-5955-0.52%
2025/10/3000.00524.6024.55-5956-0.52%
2025/10/28124.4000.0024.6019600.10%
2025/10/27524.580.424.5024.554.69700.47%
2025/10/2300.004024.7924.80-40966-4.14%
2025/10/2200.00124.8024.80-1984-0.10%
2025/10/2100.00224.5524.60-2979-0.20%
2025/10/172.424.172.224.3024.550.29850.02%
2025/10/161224.090.624.0324.0511.49681.18%
2025/10/150.123.83123.7523.90-0.9964-0.09%
2025/10/145.123.902.123.9023.7039440.32%
2025/10/1311.123.500.123.6523.75119431.16%
2025/10/096.123.8400.0023.806.19360.65%
2025/10/080.123.93323.9223.95-2.9924-0.32%
2025/10/07324.0000.0023.9039240.33%
2025/10/0300.00124.2024.15-1921-0.11%
2025/10/011024.20724.1924.2039610.31%
2025/09/30524.0000.0024.0559800.51%
2025/09/26524.03224.2824.0031,0010.30%
2025/09/253324.18124.2024.20321,0243.12%
2025/09/2400.00523.9523.95-51,035-0.48%
2025/09/220.123.9000.0023.900.11,0660.01%
2025/09/190.123.7500.0023.900.11,0990.01%
2025/09/180.123.9500.0023.700.11,1930.00%
2025/09/170.124.0500.0023.700.11,2650.00%
2025/09/161.123.80323.7823.75-1.91,303-0.15%
2025/09/12423.9000.0023.9041,3680.29%
2025/09/11224.18624.2024.05-41,377-0.29%
2025/09/101.123.90223.9523.95-0.91,367-0.07%
2025/09/090.123.97424.0524.05-3.91,373-0.28%
2025/09/081.123.8000.0023.751.11,3890.08%
2025/09/052.123.7100.0023.802.11,4160.15%
2025/09/031123.6500.0023.60111,4460.76%
2025/09/0213.123.4600.0023.6013.11,4770.88%
2025/08/280.123.3000.0023.250.11,4930.00%
2025/08/271.123.1600.0023.151.11,5000.07%
2025/08/261.123.3100.0023.051.11,5220.07%
2025/08/253.123.55123.5023.502.11,5220.14%
2025/08/221.123.4100.0023.551.11,5540.07%
2025/08/215.123.71423.6123.601.11,5640.07%
2025/08/1900.00123.7523.75-11,615-0.06%
2025/08/18123.9500.0023.9011,6210.06%
2025/08/15224.0000.0024.2521,6190.12%
2025/08/1400.001.424.2624.30-1.41,611-0.09%
2025/08/131.124.00224.0024.00-0.91,599-0.06%
2025/08/120.124.00124.2023.90-0.91,595-0.06%
2025/08/1100.00224.0024.00-21,596-0.13%
2025/08/08323.884.823.9824.10-1.81,622-0.11%
2025/08/075.123.776.323.7423.70-1.21,624-0.07%
2025/08/065.123.716.523.6523.80-1.41,641-0.09%
2025/08/05323.48623.4523.45-31,664-0.18%
2025/08/04123.20323.5323.55-21,694-0.12%
2025/08/013.123.15123.2023.252.11,6950.12%
2025/07/312.123.02123.0523.151.11,6960.06%
2025/07/300.123.2000.0023.150.11,6970.00%
2025/07/291.122.8000.0022.801.11,7020.06%
2025/07/286.222.9000.0022.906.21,7600.35%
2025/07/25223.186.123.4023.15-4.11,752-0.23%
2025/07/24223.40123.3023.3011,7600.06%
2025/07/23123.302.523.3823.45-1.51,771-0.08%
2025/07/22123.1000.0023.0511,7510.06%
2025/07/21223.13223.1523.1501,7420.00%
2025/07/18123.0500.0023.1011,7460.06%
2025/07/17323.153.223.1323.10-0.21,747-0.01%
2025/07/164.122.9000.0022.904.11,7440.23%
2025/07/150.222.75622.7022.85-5.81,747-0.33%
2025/07/1400.00722.7422.75-71,739-0.40%
2025/07/113.122.65122.5522.602.11,7360.12%
2025/07/101.122.1100.0022.201.11,7270.06%
2025/07/097.822.1100.0022.107.81,7330.45%
2025/07/08222.1000.0022.2521,7500.11%
2025/07/071.222.2200.0022.501.21,7790.07%
2025/07/043.122.3500.0022.353.11,8390.17%
2025/07/034.122.6100.0022.604.11,8940.21%
2025/07/021.122.7500.0022.701.11,9520.05%
2025/07/011.122.81122.8522.800.12,0390.00%
2025/06/3012.122.9000.0022.8012.12,0240.60%
2025/06/271323.321123.3223.3022,0000.10%
2025/06/266.125.3000.0025.306.11,9280.32%
2025/06/2513.125.3700.0025.3513.11,8850.69%
2025/06/240.125.8000.0025.500.11,8570.00%
2025/06/23225.3800.0025.3521,8300.11%
2025/06/20125.65125.7525.6501,8180.00%
2025/06/19025.7000.0025.6501,8160.00%
2025/06/185.825.8600.0025.855.81,8060.32%
2025/06/17126.0000.0026.0011,8100.06%
2025/06/130.125.2500.0025.350.11,7970.00%
2025/06/120.325.2700.0025.300.31,8000.02%
2025/06/115.124.8000.0024.955.11,7940.28%
2025/06/100.125.2500.0025.100.11,8120.00%
2025/06/090.125.0500.0025.100.11,8500.00%
2025/06/06125.1600.0025.1011,9230.05%
2025/06/050.125.0500.0025.050.12,0630.00%
2025/06/040.124.97224.9824.85-1.92,064-0.09%
2025/06/030.124.72124.7024.60-0.92,064-0.04%
2025/06/025.224.60224.4024.603.22,0630.15%
2025/05/292.125.13125.1524.901.12,0340.05%
2025/05/281.125.021025.4025.05-8.92,016-0.44%
2025/05/273.125.4500.0025.353.11,9920.15%
2025/05/263.125.7000.0025.653.11,9720.15%
2025/05/230.125.9000.0025.800.11,9880.00%
2025/05/221.125.76125.7025.750.11,9940.00%
2025/05/207.125.7900.0025.757.12,0130.35%
2025/05/190.126.0000.0025.800.12,0130.00%
2025/05/160.125.9500.0026.050.12,0030.00%
2025/05/15025.80325.7025.75-31,971-0.15%
2025/05/141.125.66125.8025.800.11,9520.00%
2025/05/13525.64325.5725.6021,9450.10%
2025/05/121.125.71425.7325.90-31,910-0.15%
2025/05/09225.851025.7526.10-81,896-0.42%
2025/05/08025.85325.8525.85-31,886-0.16%
2025/05/07225.781025.7925.70-81,878-0.43%
2025/05/061.125.9100.0025.851.11,8710.06%
2025/05/059.125.62325.2525.756.11,8540.33%
2025/05/0200.00326.4326.65-31,803-0.17%
2025/04/290.226.20126.3526.35-0.91,784-0.05%
2025/04/28125.85225.8525.85-11,769-0.06%
2025/04/251.625.81425.7825.75-2.41,766-0.14%
2025/04/24825.620.425.6525.557.61,7580.43%
2025/04/233.325.540.325.5825.5531,7550.17%
2025/04/222.725.270.325.2525.152.41,7540.14%
2025/04/210.225.550.225.5225.4001,7480.00%
2025/04/181.325.511.525.4825.45-0.21,761-0.01%
2025/04/170.525.451.125.3625.40-0.61,770-0.03%
2025/04/160.725.5400.0025.500.71,7720.04%
2025/04/151.625.56125.6025.700.61,7670.03%
2025/04/146.125.38225.3025.404.11,7400.24%
2025/04/111625.003.925.1225.6012.21,7120.71%
2025/04/108.826.276.526.2426.102.31,6590.14%
2025/04/094.124.738.325.0324.20-4.21,585-0.26%
2025/04/0810.325.1613.425.2525.45-3.11,502-0.21%
2025/04/075.724.8718.824.9124.75-13.21,421-0.93%
2025/04/02227.430.227.6027.451.81,3200.14%
2025/04/01427.301027.4527.45-61,310-0.46%
2025/03/31227.20227.1527.1501,2930.00%
2025/03/28427.6900.0027.7041,2610.32%
2025/03/2700.00128.1028.15-11,228-0.08%
2025/03/26228.25128.2028.3511,2230.08%
2025/03/25128.2500.0028.1511,2360.08%
2025/03/24128.552.528.5528.45-1.51,216-0.12%
2025/03/21128.4500.0028.4511,2040.08%
2025/03/20228.33528.2728.30-31,200-0.25%
2025/03/191028.3000.0028.30101,1840.84%
2025/03/1800.002.528.4228.30-2.51,162-0.22%
2025/03/17228.40128.3528.3011,1550.09%
2025/03/1400.00128.3528.40-11,147-0.09%
2025/03/13328.60328.6728.5001,1370.00%
2025/03/122.128.70528.7728.90-31,096-0.27%
2025/03/11928.48628.5828.6031,0590.28%
2025/03/100.128.7013.528.5428.65-13.4996-1.35%
2025/03/07227.40327.4727.50-1861-0.12%
2025/03/06027.60327.5827.45-3857-0.35%
2025/03/05527.401027.3727.45-5843-0.59%
2025/03/0400.00227.2027.20-2837-0.24%
2025/03/0300.00427.2127.25-4851-0.47%
2025/02/2700.006.727.0727.05-6.7855-0.79%
2025/02/262.227.202.527.2727.30-0.3871-0.03%
2025/02/2500.00627.2527.20-6861-0.70%
2025/02/24126.90126.8026.9008340.00%
2025/02/211.126.903.326.8726.90-2.2828-0.26%
2025/02/201.226.7300.0026.751.28310.14%
2025/02/192.526.40126.3526.351.58190.18%
2025/02/1800.00326.3326.30-3830-0.36%
2025/02/130.126.304326.2526.25-42.9947-4.53%
2025/02/1200.00226.2326.20-2967-0.21%
2025/02/100.425.7600.0025.750.41,0500.03%
2025/02/070.125.8000.0025.650.11,0540.01%
2025/02/060.125.8500.0025.700.11,0700.01%
2025/02/050.125.8000.0025.600.11,0740.01%
中再保 相關文章
中再保 相關影音